ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:22 | - | 27,370 |
23.09.24 16:57:21 | - | 27,370 |
23.09.24 16:57:18 | - | 27,380 |
23.09.24 16:57:12 | - | 27,370 |
23.09.24 16:57:08 | - | 27,370 |
23.09.24 16:56:56 | - | 27,370 |
23.09.24 16:56:54 | - | 27,360 |
23.09.24 16:56:31 | - | 27,370 |
23.09.24 16:56:29 | - | 27,370 |
23.09.24 16:55:35 | - | 27,370 |
23.09.24 16:55:25 | - | 27,370 |
23.09.24 16:55:22 | - | 27,370 |
23.09.24 16:55:16 | - | 27,370 |
23.09.24 16:55:13 | - | 27,370 |
23.09.24 16:55:07 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:02 | - | 27,370 |
23.09.24 16:54:54 | - | 27,370 |
23.09.24 16:54:52 | - | 27,370 |
23.09.24 16:54:34 | - | 27,370 |
23.09.24 16:54:17 | - | 27,370 |
23.09.24 16:54:15 | - | 27,370 |
23.09.24 16:54:13 | - | 27,370 |
23.09.24 16:54:12 | - | 27,370 |
23.09.24 16:54:12 | - | 27,370 |
23.09.24 16:54:06 | - | 27,370 |
23.09.24 16:54:04 | - | 27,380 |
23.09.24 16:54:01 | - | 27,370 |
23.09.24 16:53:56 | - | 27,370 |
23.09.24 16:53:52 | - | 27,360 |
23.09.24 16:53:47 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:43 | - | 27,360 |
23.09.24 16:53:43 | - | 27,360 |
23.09.24 16:53:42 | - | 27,360 |
23.09.24 16:53:32 | - | 27,360 |
23.09.24 16:53:24 | - | 27,360 |
23.09.24 16:53:23 | - | 27,360 |
23.09.24 16:53:22 | - | 27,360 |
23.09.24 16:53:07 | - | 27,360 |
23.09.24 16:53:06 | - | 27,370 |
23.09.24 16:53:00 | - | 27,370 |
23.09.24 16:52:54 | - | 27,350 |
23.09.24 16:52:35 | - | 27,350 |
23.09.24 16:52:33 | - | 27,360 |
23.09.24 16:52:28 | - | 27,370 |
23.09.24 16:52:27 | - | 27,370 |