ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:22 | - | 27,330 |
23.09.24 16:43:11 | - | 27,340 |
23.09.24 16:43:08 | - | 27,330 |
23.09.24 16:43:02 | - | 27,340 |
23.09.24 16:43:01 | - | 27,330 |
23.09.24 16:42:58 | - | 27,330 |
23.09.24 16:42:55 | - | 27,340 |
23.09.24 16:42:53 | - | 27,330 |
23.09.24 16:42:52 | - | 27,340 |
23.09.24 16:42:39 | - | 27,330 |
23.09.24 16:42:32 | - | 27,320 |
23.09.24 16:42:29 | - | 27,330 |
23.09.24 16:42:22 | - | 27,320 |
23.09.24 16:42:14 | - | 27,320 |
23.09.24 16:42:13 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:12 | - | 27,330 |
23.09.24 16:42:05 | - | 27,320 |
23.09.24 16:42:04 | - | 27,330 |
23.09.24 16:42:01 | - | 27,320 |
23.09.24 16:41:57 | - | 27,320 |
23.09.24 16:41:50 | - | 27,320 |
23.09.24 16:41:48 | - | 27,320 |
23.09.24 16:41:42 | - | 27,320 |
23.09.24 16:41:11 | - | 27,330 |
23.09.24 16:40:57 | - | 27,320 |
23.09.24 16:40:56 | - | 27,330 |
23.09.24 16:40:42 | - | 27,320 |
23.09.24 16:40:36 | - | 27,310 |
23.09.24 16:40:34 | - | 27,320 |
23.09.24 16:40:33 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:32 | - | 27,320 |
23.09.24 16:40:28 | - | 27,320 |
23.09.24 16:40:27 | - | 27,310 |
23.09.24 16:40:24 | - | 27,320 |
23.09.24 16:40:15 | - | 27,310 |
23.09.24 16:40:15 | - | 27,300 |
23.09.24 16:39:08 | - | 27,310 |
23.09.24 16:39:04 | - | 27,320 |
23.09.24 16:39:04 | - | 27,310 |
23.09.24 16:39:03 | - | 27,320 |
23.09.24 16:39:03 | - | 27,310 |
23.09.24 16:39:03 | - | 27,320 |
23.09.24 16:39:02 | - | 27,310 |
23.09.24 16:38:59 | - | 27,320 |
23.09.24 16:38:53 | - | 27,310 |