ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:38 | - | 27,290 |
23.09.24 16:30:34 | - | 27,290 |
23.09.24 16:30:27 | - | 27,300 |
23.09.24 16:29:44 | - | 27,310 |
23.09.24 16:29:42 | - | 27,310 |
23.09.24 16:29:35 | - | 27,320 |
23.09.24 16:29:32 | - | 27,310 |
23.09.24 16:29:24 | - | 27,320 |
23.09.24 16:29:22 | - | 27,310 |
23.09.24 16:29:14 | - | 27,320 |
23.09.24 16:29:13 | - | 27,330 |
23.09.24 16:29:12 | - | 27,320 |
23.09.24 16:28:53 | - | 27,330 |
23.09.24 16:28:53 | - | 27,320 |
23.09.24 16:28:52 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:52 | - | 27,320 |
23.09.24 16:28:24 | - | 27,330 |
23.09.24 16:28:23 | - | 27,320 |
23.09.24 16:28:13 | - | 27,310 |
23.09.24 16:28:12 | - | 27,310 |
23.09.24 16:28:07 | - | 27,320 |
23.09.24 16:28:06 | - | 27,310 |
23.09.24 16:27:53 | - | 27,330 |
23.09.24 16:27:53 | - | 27,320 |
23.09.24 16:27:52 | - | 27,320 |
23.09.24 16:27:32 | - | 27,330 |
23.09.24 16:27:31 | - | 27,330 |
23.09.24 16:27:23 | - | 27,330 |
23.09.24 16:27:23 | - | 27,320 |
23.09.24 16:27:23 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:22 | - | 27,320 |
23.09.24 16:27:10 | - | 27,330 |
23.09.24 16:26:42 | - | 27,320 |
23.09.24 16:26:42 | - | 27,310 |
23.09.24 16:26:34 | - | 27,320 |
23.09.24 16:26:32 | - | 27,320 |
23.09.24 16:26:22 | - | 27,330 |
23.09.24 16:26:14 | - | 27,330 |
23.09.24 16:26:13 | - | 27,320 |
23.09.24 16:26:12 | - | 27,320 |
23.09.24 16:26:06 | - | 27,330 |
23.09.24 16:26:04 | - | 27,320 |
23.09.24 16:26:04 | - | 27,330 |
23.09.24 16:26:02 | - | 27,320 |
23.09.24 16:25:54 | - | 27,320 |