ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:28 | - | 27,310 |
23.09.24 16:33:24 | - | 27,300 |
23.09.24 16:33:18 | - | 27,310 |
23.09.24 16:33:10 | - | 27,310 |
23.09.24 16:33:10 | - | 27,310 |
23.09.24 16:33:00 | - | 27,310 |
23.09.24 16:32:59 | - | 27,310 |
23.09.24 16:32:55 | - | 27,300 |
23.09.24 16:32:50 | - | 27,310 |
23.09.24 16:32:46 | - | 27,300 |
23.09.24 16:32:42 | - | 27,310 |
23.09.24 16:32:38 | - | 27,300 |
23.09.24 16:32:35 | - | 27,310 |
23.09.24 16:32:27 | - | 27,310 |
23.09.24 16:32:23 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:21 | - | 27,310 |
23.09.24 16:32:17 | - | 27,300 |
23.09.24 16:32:16 | - | 27,310 |
23.09.24 16:32:15 | - | 27,300 |
23.09.24 16:32:07 | - | 27,310 |
23.09.24 16:32:07 | - | 27,300 |
23.09.24 16:32:05 | - | 27,310 |
23.09.24 16:32:04 | - | 27,300 |
23.09.24 16:32:04 | - | 27,290 |
23.09.24 16:32:03 | - | 27,280 |
23.09.24 16:32:00 | - | 27,290 |
23.09.24 16:31:59 | - | 27,280 |
23.09.24 16:31:54 | - | 27,290 |
23.09.24 16:31:53 | - | 27,280 |
23.09.24 16:31:53 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:52 | - | 27,280 |
23.09.24 16:31:49 | - | 27,290 |
23.09.24 16:31:48 | - | 27,280 |
23.09.24 16:31:44 | - | 27,290 |
23.09.24 16:31:42 | - | 27,280 |
23.09.24 16:31:38 | - | 27,290 |
23.09.24 16:31:34 | - | 27,290 |
23.09.24 16:31:29 | - | 27,290 |
23.09.24 16:31:25 | - | 27,290 |
23.09.24 16:31:22 | - | 27,280 |
23.09.24 16:31:16 | - | 27,290 |
23.09.24 16:30:53 | - | 27,300 |
23.09.24 16:30:53 | - | 27,290 |
23.09.24 16:30:50 | - | 27,290 |
23.09.24 16:30:38 | - | 27,300 |