ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:53 | - | 27,310 |
23.09.24 16:25:52 | - | 27,310 |
23.09.24 16:25:42 | - | 27,320 |
23.09.24 16:25:24 | - | 27,320 |
23.09.24 16:25:14 | - | 27,320 |
23.09.24 16:25:12 | - | 27,310 |
23.09.24 16:25:10 | - | 27,320 |
23.09.24 16:24:30 | - | 27,340 |
23.09.24 16:24:05 | - | 27,320 |
23.09.24 16:23:56 | - | 27,330 |
23.09.24 16:23:55 | - | 27,320 |
23.09.24 16:23:53 | - | 27,320 |
23.09.24 16:23:42 | - | 27,330 |
23.09.24 16:23:40 | - | 27,320 |
23.09.24 16:23:38 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:34 | - | 27,320 |
23.09.24 16:23:33 | - | 27,320 |
23.09.24 16:23:31 | - | 27,320 |
23.09.24 16:23:26 | - | 27,320 |
23.09.24 16:23:17 | - | 27,320 |
23.09.24 16:23:13 | - | 27,330 |
23.09.24 16:23:12 | - | 27,310 |
23.09.24 16:23:10 | - | 27,320 |
23.09.24 16:23:09 | - | 27,320 |
23.09.24 16:23:08 | - | 27,310 |
23.09.24 16:23:08 | - | 27,320 |
23.09.24 16:22:49 | - | 27,310 |
23.09.24 16:22:48 | - | 27,320 |
23.09.24 16:22:39 | - | 27,320 |
23.09.24 16:22:05 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:04 | - | 27,310 |
23.09.24 16:21:52 | - | 27,320 |
23.09.24 16:21:51 | - | 27,310 |
23.09.24 16:21:50 | - | 27,310 |
23.09.24 16:21:44 | - | 27,310 |
23.09.24 16:21:42 | - | 27,310 |
23.09.24 16:21:33 | - | 27,310 |
23.09.24 16:21:33 | - | 27,310 |
23.09.24 16:21:32 | - | 27,310 |
23.09.24 16:21:31 | - | 27,310 |
23.09.24 16:21:30 | - | 27,310 |
23.09.24 16:21:29 | - | 27,310 |
23.09.24 16:21:26 | - | 27,310 |
23.09.24 16:21:25 | - | 27,310 |
23.09.24 16:21:24 | - | 27,310 |