ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:25 | - | 27,360 |
23.09.24 16:51:01 | - | 27,360 |
23.09.24 16:51:00 | - | 27,350 |
23.09.24 16:50:55 | - | 27,340 |
23.09.24 16:50:54 | - | 27,350 |
23.09.24 16:50:53 | - | 27,350 |
23.09.24 16:50:45 | - | 27,360 |
23.09.24 16:50:43 | - | 27,360 |
23.09.24 16:50:42 | - | 27,360 |
23.09.24 16:50:40 | - | 27,360 |
23.09.24 16:50:23 | - | 27,370 |
23.09.24 16:50:22 | - | 27,370 |
23.09.24 16:50:12 | - | 27,370 |
23.09.24 16:50:11 | - | 27,360 |
23.09.24 16:50:10 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:07 | - | 27,370 |
23.09.24 16:50:05 | - | 27,370 |
23.09.24 16:49:30 | - | 27,380 |
23.09.24 16:49:26 | - | 27,380 |
23.09.24 16:47:58 | - | 27,380 |
23.09.24 16:47:55 | - | 27,370 |
23.09.24 16:47:52 | - | 27,380 |
23.09.24 16:47:45 | - | 27,370 |
23.09.24 16:47:43 | - | 27,380 |
23.09.24 16:47:14 | - | 27,370 |
23.09.24 16:47:13 | - | 27,380 |
23.09.24 16:47:08 | - | 27,380 |
23.09.24 16:47:04 | - | 27,370 |
23.09.24 16:47:02 | - | 27,380 |
23.09.24 16:46:44 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:42 | - | 27,370 |
23.09.24 16:46:42 | - | 27,370 |
23.09.24 16:46:23 | - | 27,360 |
23.09.24 16:46:22 | - | 27,370 |
23.09.24 16:46:22 | - | 27,370 |
23.09.24 16:46:14 | - | 27,390 |
23.09.24 16:46:13 | - | 27,390 |
23.09.24 16:46:12 | - | 27,390 |
23.09.24 16:46:07 | - | 27,390 |
23.09.24 16:46:06 | - | 27,390 |
23.09.24 16:46:03 | - | 27,390 |
23.09.24 16:46:01 | - | 27,370 |
23.09.24 16:43:36 | - | 27,350 |
23.09.24 16:43:36 | - | 27,340 |
23.09.24 16:43:23 | - | 27,340 |