ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:36 | - | 27,370 |
23.09.24 17:16:32 | - | 27,360 |
23.09.24 17:16:18 | - | 27,370 |
23.09.24 17:16:18 | - | 27,370 |
23.09.24 17:16:13 | - | 27,370 |
23.09.24 17:16:12 | - | 27,370 |
23.09.24 17:16:08 | - | 27,370 |
23.09.24 17:16:06 | - | 27,370 |
23.09.24 17:14:44 | - | 27,360 |
23.09.24 17:14:43 | - | 27,360 |
23.09.24 17:14:14 | - | 27,360 |
23.09.24 17:14:13 | - | 27,360 |
23.09.24 17:14:13 | - | 27,370 |
23.09.24 17:14:12 | - | 27,360 |
23.09.24 17:14:09 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:08 | - | 27,370 |
23.09.24 17:14:07 | - | 27,360 |
23.09.24 17:14:06 | - | 27,370 |
23.09.24 17:14:05 | - | 27,360 |
23.09.24 17:12:42 | - | 27,360 |
23.09.24 17:12:41 | - | 27,360 |
23.09.24 17:12:40 | - | 27,360 |
23.09.24 17:12:39 | - | 27,360 |
23.09.24 17:12:39 | - | 27,360 |
23.09.24 17:12:39 | - | 27,350 |
23.09.24 17:12:39 | - | 27,350 |
23.09.24 17:12:36 | - | 27,350 |
23.09.24 17:12:33 | - | 27,330 |
23.09.24 17:12:32 | - | 27,330 |
23.09.24 17:12:30 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:28 | - | 27,330 |
23.09.24 17:11:11 | - | 27,340 |
23.09.24 17:11:05 | - | 27,350 |
23.09.24 17:10:01 | - | 27,360 |
23.09.24 17:10:01 | - | 27,340 |
23.09.24 17:10:00 | - | 27,350 |
23.09.24 17:09:59 | - | 27,360 |
23.09.24 17:09:56 | - | 27,370 |
23.09.24 17:09:35 | - | 27,370 |
23.09.24 17:09:01 | - | 27,370 |
23.09.24 17:08:51 | - | 27,380 |
23.09.24 17:08:23 | - | 27,390 |
23.09.24 17:08:22 | - | 27,390 |
23.09.24 17:08:03 | - | 27,390 |
23.09.24 17:08:02 | - | 27,390 |