ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:23 | - | 27,400 |
23.09.24 17:26:22 | - | 27,400 |
23.09.24 17:26:21 | - | 27,400 |
23.09.24 17:26:16 | - | 27,400 |
23.09.24 17:26:12 | - | 27,400 |
23.09.24 17:26:10 | - | 27,400 |
23.09.24 17:26:02 | - | 27,400 |
23.09.24 17:26:01 | - | 27,400 |
23.09.24 17:26:00 | - | 27,400 |
23.09.24 17:25:17 | - | 27,410 |
23.09.24 17:25:16 | - | 27,400 |
23.09.24 17:25:15 | - | 27,400 |
23.09.24 17:25:15 | - | 27,400 |
23.09.24 17:25:15 | - | 27,400 |
23.09.24 17:25:15 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:14 | - | 27,400 |
23.09.24 17:25:08 | - | 27,400 |
23.09.24 17:25:06 | - | 27,400 |
23.09.24 17:23:51 | - | 27,410 |
23.09.24 17:23:50 | - | 27,420 |
23.09.24 17:23:11 | - | 27,410 |
23.09.24 17:23:05 | - | 27,420 |
23.09.24 17:23:05 | - | 27,420 |
23.09.24 17:21:42 | - | 27,410 |
23.09.24 17:21:41 | - | 27,420 |
23.09.24 17:21:39 | - | 27,410 |
23.09.24 17:21:36 | - | 27,380 |
23.09.24 17:21:22 | - | 27,390 |
23.09.24 17:21:22 | - | 27,390 |
23.09.24 17:21:20 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:19 | - | 27,380 |
23.09.24 17:21:18 | - | 27,390 |
23.09.24 17:21:16 | - | 27,390 |
23.09.24 17:21:15 | - | 27,390 |
23.09.24 17:21:12 | - | 27,380 |
23.09.24 17:21:05 | - | 27,390 |
23.09.24 17:21:02 | - | 27,390 |
23.09.24 17:21:02 | - | 27,380 |
23.09.24 17:20:55 | - | 27,380 |
23.09.24 17:20:53 | - | 27,390 |
23.09.24 17:20:52 | - | 27,390 |
23.09.24 17:20:36 | - | 27,380 |
23.09.24 17:20:35 | - | 27,390 |
23.09.24 17:20:30 | - | 27,380 |
23.09.24 17:20:28 | - | 27,390 |