ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:06 | - | 27,550 |
24.09.24 09:31:06 | - | 27,560 |
24.09.24 09:31:05 | - | 27,550 |
24.09.24 09:30:54 | - | 27,560 |
24.09.24 09:30:51 | - | 27,550 |
24.09.24 09:30:49 | - | 27,560 |
24.09.24 09:30:48 | - | 27,550 |
24.09.24 09:30:48 | - | 27,560 |
24.09.24 09:30:46 | - | 27,550 |
24.09.24 09:30:46 | - | 27,560 |
24.09.24 09:30:45 | - | 27,550 |
24.09.24 09:30:45 | - | 27,550 |
24.09.24 09:30:41 | - | 27,560 |
24.09.24 09:30:35 | - | 27,550 |
24.09.24 09:30:33 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:32 | - | 27,560 |
24.09.24 09:30:30 | - | 27,570 |
24.09.24 09:30:28 | - | 27,560 |
24.09.24 09:30:26 | - | 27,550 |
24.09.24 09:30:25 | - | 27,550 |
24.09.24 09:30:19 | - | 27,560 |
24.09.24 09:30:17 | - | 27,550 |
24.09.24 09:30:17 | - | 27,560 |
24.09.24 09:30:15 | - | 27,550 |
24.09.24 09:30:14 | - | 27,560 |
24.09.24 09:30:13 | - | 27,560 |
24.09.24 09:30:10 | - | 27,570 |
24.09.24 09:30:07 | - | 27,560 |
24.09.24 09:30:06 | - | 27,550 |
24.09.24 09:30:06 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:05 | - | 27,550 |
24.09.24 09:30:01 | - | 27,560 |
24.09.24 09:29:57 | - | 27,540 |
24.09.24 09:29:57 | - | 27,540 |
24.09.24 09:29:56 | - | 27,540 |
24.09.24 09:29:55 | - | 27,540 |
24.09.24 09:29:48 | - | 27,540 |
24.09.24 09:29:45 | - | 27,540 |
24.09.24 09:29:45 | - | 27,540 |
24.09.24 09:29:38 | - | 27,570 |
24.09.24 09:29:35 | - | 27,560 |
24.09.24 09:29:29 | - | 27,570 |
24.09.24 09:29:25 | - | 27,560 |
24.09.24 09:29:17 | - | 27,570 |
24.09.24 09:29:15 | - | 27,560 |