ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:22 | - | 27,290 |
23.09.24 15:54:15 | - | 27,290 |
23.09.24 15:54:14 | - | 27,280 |
23.09.24 15:54:12 | - | 27,280 |
23.09.24 15:54:04 | - | 27,290 |
23.09.24 15:54:00 | - | 27,290 |
23.09.24 15:53:56 | - | 27,300 |
23.09.24 15:53:53 | - | 27,280 |
23.09.24 15:53:52 | - | 27,290 |
23.09.24 15:53:48 | - | 27,280 |
23.09.24 15:53:42 | - | 27,280 |
23.09.24 15:53:35 | - | 27,290 |
23.09.24 15:53:32 | - | 27,280 |
23.09.24 15:53:27 | - | 27,290 |
23.09.24 15:53:24 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:19 | - | 27,280 |
23.09.24 15:53:19 | - | 27,290 |
23.09.24 15:53:18 | - | 27,280 |
23.09.24 15:53:12 | - | 27,290 |
23.09.24 15:53:04 | - | 27,290 |
23.09.24 15:53:02 | - | 27,280 |
23.09.24 15:52:56 | - | 27,290 |
23.09.24 15:52:55 | - | 27,290 |
23.09.24 15:52:44 | - | 27,270 |
23.09.24 15:52:43 | - | 27,270 |
23.09.24 15:52:42 | - | 27,270 |
23.09.24 15:52:36 | - | 27,270 |
23.09.24 15:52:32 | - | 27,270 |
23.09.24 15:52:25 | - | 27,260 |
23.09.24 15:52:22 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:21 | - | 27,260 |
23.09.24 15:52:19 | - | 27,260 |
23.09.24 15:52:18 | - | 27,260 |
23.09.24 15:52:12 | - | 27,270 |
23.09.24 15:52:11 | - | 27,270 |
23.09.24 15:52:06 | - | 27,270 |
23.09.24 15:52:03 | - | 27,270 |
23.09.24 15:51:53 | - | 27,260 |
23.09.24 15:51:52 | - | 27,250 |
23.09.24 15:51:44 | - | 27,260 |
23.09.24 15:51:42 | - | 27,260 |
23.09.24 15:51:35 | - | 27,260 |
23.09.24 15:51:33 | - | 27,250 |
23.09.24 15:51:22 | - | 27,260 |
23.09.24 15:51:20 | - | 27,250 |