ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:44 | - | 27,240 |
23.09.24 15:48:42 | - | 27,240 |
23.09.24 15:48:37 | - | 27,240 |
23.09.24 15:48:36 | - | 27,240 |
23.09.24 15:48:33 | - | 27,240 |
23.09.24 15:48:27 | - | 27,240 |
23.09.24 15:48:23 | - | 27,240 |
23.09.24 15:48:18 | - | 27,230 |
23.09.24 15:48:16 | - | 27,220 |
23.09.24 15:48:15 | - | 27,230 |
23.09.24 15:48:12 | - | 27,230 |
23.09.24 15:48:10 | - | 27,210 |
23.09.24 15:48:08 | - | 27,220 |
23.09.24 15:48:06 | - | 27,220 |
23.09.24 15:48:03 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:38 | - | 27,220 |
23.09.24 15:47:34 | - | 27,210 |
23.09.24 15:47:32 | - | 27,210 |
23.09.24 15:47:30 | - | 27,210 |
23.09.24 15:47:19 | - | 27,210 |
23.09.24 15:47:15 | - | 27,210 |
23.09.24 15:47:12 | - | 27,220 |
23.09.24 15:47:11 | - | 27,220 |
23.09.24 15:47:08 | - | 27,210 |
23.09.24 15:47:06 | - | 27,220 |
23.09.24 15:47:04 | - | 27,220 |
23.09.24 15:47:01 | - | 27,220 |
23.09.24 15:46:58 | - | 27,220 |
23.09.24 15:46:55 | - | 27,220 |
23.09.24 15:46:54 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:52 | - | 27,220 |
23.09.24 15:46:48 | - | 27,220 |
23.09.24 15:46:46 | - | 27,220 |
23.09.24 15:46:44 | - | 27,240 |
23.09.24 15:46:40 | - | 27,240 |
23.09.24 15:46:25 | - | 27,240 |
23.09.24 15:46:22 | - | 27,230 |
23.09.24 15:46:10 | - | 27,240 |
23.09.24 15:46:07 | - | 27,230 |
23.09.24 15:46:00 | - | 27,240 |
23.09.24 15:45:52 | - | 27,240 |
23.09.24 15:45:47 | - | 27,240 |
23.09.24 15:45:43 | - | 27,230 |
23.09.24 15:45:25 | - | 27,240 |
23.09.24 15:45:14 | - | 27,220 |