ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:08 | - | 27,220 |
23.09.24 15:45:02 | - | 27,210 |
23.09.24 15:44:54 | - | 27,230 |
23.09.24 15:44:45 | - | 27,220 |
23.09.24 15:44:44 | - | 27,210 |
23.09.24 15:44:43 | - | 27,210 |
23.09.24 15:44:41 | - | 27,210 |
23.09.24 15:44:34 | - | 27,210 |
23.09.24 15:44:31 | - | 27,220 |
23.09.24 15:44:23 | - | 27,220 |
23.09.24 15:44:23 | - | 27,210 |
23.09.24 15:44:20 | - | 27,220 |
23.09.24 15:44:17 | - | 27,220 |
23.09.24 15:44:15 | - | 27,220 |
23.09.24 15:44:14 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:13 | - | 27,220 |
23.09.24 15:44:13 | - | 27,220 |
23.09.24 15:44:06 | - | 27,210 |
23.09.24 15:44:06 | - | 27,210 |
23.09.24 15:44:04 | - | 27,210 |
23.09.24 15:44:01 | - | 27,210 |
23.09.24 15:43:59 | - | 27,210 |
23.09.24 15:43:58 | - | 27,210 |
23.09.24 15:43:35 | - | 27,210 |
23.09.24 15:43:32 | - | 27,210 |
23.09.24 15:43:28 | - | 27,210 |
23.09.24 15:43:14 | - | 27,210 |
23.09.24 15:43:13 | - | 27,210 |
23.09.24 15:43:12 | - | 27,210 |
23.09.24 15:43:09 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:06 | - | 27,220 |
23.09.24 15:43:05 | - | 27,210 |
23.09.24 15:41:11 | - | 27,220 |
23.09.24 15:41:08 | - | 27,230 |
23.09.24 15:40:35 | - | 27,220 |
23.09.24 15:40:34 | - | 27,220 |
23.09.24 15:40:25 | - | 27,220 |
23.09.24 15:40:17 | - | 27,210 |
23.09.24 15:40:15 | - | 27,220 |
23.09.24 15:40:04 | - | 27,200 |
23.09.24 15:40:02 | - | 27,210 |
23.09.24 15:39:47 | - | 27,210 |
23.09.24 15:39:43 | - | 27,200 |
23.09.24 15:39:36 | - | 27,200 |
23.09.24 15:39:34 | - | 27,200 |