ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:32 | - | 27,200 |
23.09.24 15:39:26 | - | 27,200 |
23.09.24 15:39:24 | - | 27,190 |
23.09.24 15:39:23 | - | 27,190 |
23.09.24 15:39:22 | - | 27,200 |
23.09.24 15:39:21 | - | 27,190 |
23.09.24 15:39:20 | - | 27,190 |
23.09.24 15:39:19 | - | 27,200 |
23.09.24 15:39:18 | - | 27,190 |
23.09.24 15:39:17 | - | 27,200 |
23.09.24 15:39:17 | - | 27,200 |
23.09.24 15:39:12 | - | 27,200 |
23.09.24 15:39:10 | - | 27,200 |
23.09.24 15:39:04 | - | 27,200 |
23.09.24 15:39:01 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:59 | - | 27,200 |
23.09.24 15:38:56 | - | 27,190 |
23.09.24 15:38:38 | - | 27,190 |
23.09.24 15:38:35 | - | 27,200 |
23.09.24 15:38:32 | - | 27,190 |
23.09.24 15:38:30 | - | 27,200 |
23.09.24 15:38:29 | - | 27,200 |
23.09.24 15:38:29 | - | 27,200 |
23.09.24 15:38:22 | - | 27,190 |
23.09.24 15:38:15 | - | 27,200 |
23.09.24 15:38:12 | - | 27,190 |
23.09.24 15:38:06 | - | 27,200 |
23.09.24 15:38:06 | - | 27,200 |
23.09.24 15:38:04 | - | 27,200 |
23.09.24 15:38:01 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:00 | - | 27,200 |
23.09.24 15:37:39 | - | 27,210 |
23.09.24 15:37:38 | - | 27,220 |
23.09.24 15:37:32 | - | 27,210 |
23.09.24 15:37:30 | - | 27,210 |
23.09.24 15:37:23 | - | 27,210 |
23.09.24 15:37:00 | - | 27,210 |
23.09.24 15:36:31 | - | 27,200 |
23.09.24 15:36:24 | - | 27,210 |
23.09.24 15:36:22 | - | 27,200 |
23.09.24 15:36:18 | - | 27,210 |
23.09.24 15:36:17 | - | 27,200 |
23.09.24 15:36:14 | - | 27,210 |
23.09.24 15:36:12 | - | 27,200 |
23.09.24 15:35:31 | - | 27,200 |