ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:08 | - | 27,160 |
23.09.24 15:32:06 | - | 27,180 |
23.09.24 15:32:04 | - | 27,180 |
23.09.24 15:31:55 | - | 27,180 |
23.09.24 15:31:54 | - | 27,180 |
23.09.24 15:31:53 | - | 27,180 |
23.09.24 15:31:43 | - | 27,180 |
23.09.24 15:31:42 | - | 27,180 |
23.09.24 15:31:35 | - | 27,180 |
23.09.24 15:31:33 | - | 27,180 |
23.09.24 15:31:32 | - | 27,180 |
23.09.24 15:31:26 | - | 27,180 |
23.09.24 15:31:25 | - | 27,180 |
23.09.24 15:31:22 | - | 27,180 |
23.09.24 15:31:17 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:15 | - | 27,180 |
23.09.24 15:31:13 | - | 27,180 |
23.09.24 15:31:04 | - | 27,180 |
23.09.24 15:31:02 | - | 27,180 |
23.09.24 15:30:54 | - | 27,180 |
23.09.24 15:30:53 | - | 27,180 |
23.09.24 15:30:51 | - | 27,180 |
23.09.24 15:30:49 | - | 27,180 |
23.09.24 15:30:44 | - | 27,180 |
23.09.24 15:30:42 | - | 27,180 |
23.09.24 15:30:40 | - | 27,180 |
23.09.24 15:30:39 | - | 27,180 |
23.09.24 15:30:31 | - | 27,180 |
23.09.24 15:30:29 | - | 27,190 |
23.09.24 15:30:22 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:20 | - | 27,200 |
23.09.24 15:30:17 | - | 27,190 |
23.09.24 15:30:13 | - | 27,200 |
23.09.24 15:30:07 | - | 27,180 |
23.09.24 15:30:03 | - | 27,180 |
23.09.24 15:29:55 | - | 27,190 |
23.09.24 15:29:52 | - | 27,180 |
23.09.24 15:29:46 | - | 27,190 |
23.09.24 15:29:43 | - | 27,180 |
23.09.24 15:29:43 | - | 27,190 |
23.09.24 15:29:42 | - | 27,180 |
23.09.24 15:29:17 | - | 27,190 |
23.09.24 15:29:14 | - | 27,180 |
23.09.24 15:29:13 | - | 27,190 |
23.09.24 15:29:12 | - | 27,180 |