ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:15 | - | 27,200 |
23.09.24 15:22:14 | - | 27,190 |
23.09.24 15:22:12 | - | 27,200 |
23.09.24 15:22:12 | - | 27,190 |
23.09.24 15:22:12 | - | 27,190 |
23.09.24 15:22:05 | - | 27,200 |
23.09.24 15:22:05 | - | 27,190 |
23.09.24 15:22:04 | - | 27,190 |
23.09.24 15:22:03 | - | 27,200 |
23.09.24 15:22:02 | - | 27,190 |
23.09.24 15:21:56 | - | 27,200 |
23.09.24 15:21:56 | - | 27,190 |
23.09.24 15:21:55 | - | 27,200 |
23.09.24 15:21:52 | - | 27,190 |
23.09.24 15:21:47 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:45 | - | 27,200 |
23.09.24 15:21:42 | - | 27,190 |
23.09.24 15:21:33 | - | 27,200 |
23.09.24 15:21:32 | - | 27,200 |
23.09.24 15:21:32 | - | 27,190 |
23.09.24 15:21:32 | - | 27,200 |
23.09.24 15:21:31 | - | 27,190 |
23.09.24 15:21:26 | - | 27,200 |
23.09.24 15:21:23 | - | 27,190 |
23.09.24 15:21:22 | - | 27,200 |
23.09.24 15:21:21 | - | 27,190 |
23.09.24 15:21:16 | - | 27,200 |
23.09.24 15:21:15 | - | 27,200 |
23.09.24 15:21:12 | - | 27,190 |
23.09.24 15:21:04 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:02 | - | 27,200 |
23.09.24 15:20:54 | - | 27,200 |
23.09.24 15:20:52 | - | 27,200 |
23.09.24 15:20:48 | - | 27,200 |
23.09.24 15:20:46 | - | 27,190 |
23.09.24 15:20:43 | - | 27,200 |
23.09.24 15:20:43 | - | 27,200 |
23.09.24 15:20:42 | - | 27,200 |
23.09.24 15:20:42 | - | 27,200 |
23.09.24 15:20:34 | - | 27,200 |
23.09.24 15:20:34 | - | 27,200 |
23.09.24 15:20:32 | - | 27,200 |
23.09.24 15:20:32 | - | 27,200 |
23.09.24 15:20:24 | - | 27,200 |
23.09.24 15:20:23 | - | 27,200 |