ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:16 | - | 27,200 |
23.09.24 15:20:14 | - | 27,190 |
23.09.24 15:20:13 | - | 27,200 |
23.09.24 15:20:12 | - | 27,190 |
23.09.24 15:20:11 | - | 27,200 |
23.09.24 15:20:10 | - | 27,200 |
23.09.24 15:20:06 | - | 27,200 |
23.09.24 15:20:05 | - | 27,200 |
23.09.24 15:20:05 | - | 27,200 |
23.09.24 15:20:03 | - | 27,200 |
23.09.24 15:19:54 | - | 27,200 |
23.09.24 15:19:52 | - | 27,200 |
23.09.24 15:19:48 | - | 27,200 |
23.09.24 15:19:47 | - | 27,190 |
23.09.24 15:19:47 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:42 | - | 27,200 |
23.09.24 15:19:42 | - | 27,200 |
23.09.24 15:19:41 | - | 27,200 |
23.09.24 15:19:41 | - | 27,200 |
23.09.24 15:19:40 | - | 27,200 |
23.09.24 15:19:39 | - | 27,190 |
23.09.24 15:19:39 | - | 27,200 |
23.09.24 15:19:38 | - | 27,190 |
23.09.24 15:19:34 | - | 27,200 |
23.09.24 15:19:33 | - | 27,200 |
23.09.24 15:19:33 | - | 27,200 |
23.09.24 15:19:32 | - | 27,200 |
23.09.24 15:19:17 | - | 27,200 |
23.09.24 15:19:16 | - | 27,190 |
23.09.24 15:19:16 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:12 | - | 27,200 |
23.09.24 15:19:12 | - | 27,200 |
23.09.24 15:19:09 | - | 27,200 |
23.09.24 15:19:08 | - | 27,200 |
23.09.24 15:18:54 | - | 27,200 |
23.09.24 15:18:49 | - | 27,200 |
23.09.24 15:18:46 | - | 27,200 |
23.09.24 15:18:45 | - | 27,200 |
23.09.24 15:18:45 | - | 27,200 |
23.09.24 15:18:44 | - | 27,200 |
23.09.24 15:18:44 | - | 27,190 |
23.09.24 15:18:43 | - | 27,190 |
23.09.24 15:18:42 | - | 27,190 |
23.09.24 15:18:38 | - | 27,190 |
23.09.24 15:18:37 | - | 27,200 |