ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:24 | - | 27,200 |
23.09.24 15:24:22 | - | 27,190 |
23.09.24 15:24:19 | - | 27,200 |
23.09.24 15:24:12 | - | 27,190 |
23.09.24 15:24:09 | - | 27,200 |
23.09.24 15:24:08 | - | 27,190 |
23.09.24 15:24:08 | - | 27,200 |
23.09.24 15:24:08 | - | 27,190 |
23.09.24 15:24:04 | - | 27,200 |
23.09.24 15:24:03 | - | 27,190 |
23.09.24 15:24:03 | - | 27,200 |
23.09.24 15:24:02 | - | 27,190 |
23.09.24 15:23:54 | - | 27,200 |
23.09.24 15:23:53 | - | 27,190 |
23.09.24 15:23:52 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:50 | - | 27,200 |
23.09.24 15:23:45 | - | 27,200 |
23.09.24 15:23:27 | - | 27,200 |
23.09.24 15:23:25 | - | 27,210 |
23.09.24 15:23:24 | - | 27,210 |
23.09.24 15:23:23 | - | 27,210 |
23.09.24 15:23:23 | - | 27,210 |
23.09.24 15:23:22 | - | 27,210 |
23.09.24 15:23:18 | - | 27,210 |
23.09.24 15:23:06 | - | 27,210 |
23.09.24 15:23:03 | - | 27,210 |
23.09.24 15:23:03 | - | 27,210 |
23.09.24 15:23:02 | - | 27,210 |
23.09.24 15:22:58 | - | 27,210 |
23.09.24 15:22:52 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:50 | - | 27,220 |
23.09.24 15:22:50 | - | 27,200 |
23.09.24 15:22:45 | - | 27,200 |
23.09.24 15:22:42 | - | 27,190 |
23.09.24 15:22:39 | - | 27,200 |
23.09.24 15:22:38 | - | 27,200 |
23.09.24 15:22:38 | - | 27,200 |
23.09.24 15:22:37 | - | 27,200 |
23.09.24 15:22:32 | - | 27,190 |
23.09.24 15:22:25 | - | 27,200 |
23.09.24 15:22:24 | - | 27,190 |
23.09.24 15:22:24 | - | 27,200 |
23.09.24 15:22:22 | - | 27,190 |
23.09.24 15:22:19 | - | 27,200 |
23.09.24 15:22:15 | - | 27,190 |