ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:49 | - | 27,200 |
23.09.24 15:18:46 | - | 27,200 |
23.09.24 15:18:45 | - | 27,200 |
23.09.24 15:18:45 | - | 27,200 |
23.09.24 15:18:44 | - | 27,200 |
23.09.24 15:18:44 | - | 27,190 |
23.09.24 15:18:43 | - | 27,190 |
23.09.24 15:18:42 | - | 27,190 |
23.09.24 15:18:38 | - | 27,190 |
23.09.24 15:18:37 | - | 27,200 |
23.09.24 15:18:35 | - | 27,210 |
23.09.24 15:18:32 | - | 27,200 |
23.09.24 15:18:27 | - | 27,210 |
23.09.24 15:18:25 | - | 27,200 |
23.09.24 15:18:24 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:23 | - | 27,200 |
23.09.24 15:18:23 | - | 27,210 |
23.09.24 15:18:22 | - | 27,200 |
23.09.24 15:18:21 | - | 27,210 |
23.09.24 15:18:15 | - | 27,200 |
23.09.24 15:18:13 | - | 27,190 |
23.09.24 15:18:12 | - | 27,190 |
23.09.24 15:18:11 | - | 27,190 |
23.09.24 15:18:03 | - | 27,200 |
23.09.24 15:18:02 | - | 27,190 |
23.09.24 15:17:54 | - | 27,200 |
23.09.24 15:17:54 | - | 27,190 |
23.09.24 15:17:53 | - | 27,190 |
23.09.24 15:17:52 | - | 27,190 |
23.09.24 15:17:45 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:42 | - | 27,190 |
23.09.24 15:17:42 | - | 27,190 |
23.09.24 15:17:37 | - | 27,210 |
23.09.24 15:17:36 | - | 27,200 |
23.09.24 15:17:35 | - | 27,190 |
23.09.24 15:17:35 | - | 27,190 |
23.09.24 15:17:32 | - | 27,190 |
23.09.24 15:17:32 | - | 27,190 |
23.09.24 15:17:31 | - | 27,190 |
23.09.24 15:17:31 | - | 27,190 |
23.09.24 15:17:31 | - | 27,190 |
23.09.24 15:17:22 | - | 27,190 |
23.09.24 15:17:21 | - | 27,190 |
23.09.24 15:17:16 | - | 27,190 |
23.09.24 15:17:14 | - | 27,190 |