ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:43 | - | 27,190 |
23.09.24 15:12:41 | - | 27,200 |
23.09.24 15:12:34 | - | 27,200 |
23.09.24 15:12:21 | - | 27,190 |
23.09.24 15:12:15 | - | 27,200 |
23.09.24 15:12:12 | - | 27,190 |
23.09.24 15:12:04 | - | 27,200 |
23.09.24 15:12:02 | - | 27,190 |
23.09.24 15:11:54 | - | 27,200 |
23.09.24 15:11:52 | - | 27,190 |
23.09.24 15:11:50 | - | 27,200 |
23.09.24 15:11:47 | - | 27,190 |
23.09.24 15:11:46 | - | 27,180 |
23.09.24 15:11:45 | - | 27,170 |
23.09.24 15:11:42 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:39 | - | 27,190 |
23.09.24 15:11:29 | - | 27,180 |
23.09.24 15:11:26 | - | 27,190 |
23.09.24 15:11:22 | - | 27,190 |
23.09.24 15:11:21 | - | 27,190 |
23.09.24 15:11:20 | - | 27,180 |
23.09.24 15:11:19 | - | 27,190 |
23.09.24 15:11:19 | - | 27,180 |
23.09.24 15:11:18 | - | 27,180 |
23.09.24 15:10:34 | - | 27,190 |
23.09.24 15:10:33 | - | 27,200 |
23.09.24 15:10:32 | - | 27,200 |
23.09.24 15:10:32 | - | 27,190 |
23.09.24 15:10:31 | - | 27,200 |
23.09.24 15:10:29 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:27 | - | 27,200 |
23.09.24 15:10:24 | - | 27,190 |
23.09.24 15:10:13 | - | 27,180 |
23.09.24 15:10:12 | - | 27,190 |
23.09.24 15:10:12 | - | 27,180 |
23.09.24 15:10:08 | - | 27,190 |
23.09.24 15:10:08 | - | 27,180 |
23.09.24 15:10:04 | - | 27,190 |
23.09.24 15:10:03 | - | 27,180 |
23.09.24 15:10:02 | - | 27,190 |
23.09.24 15:10:02 | - | 27,180 |
23.09.24 15:09:56 | - | 27,190 |
23.09.24 15:09:53 | - | 27,180 |
23.09.24 15:09:52 | - | 27,190 |
23.09.24 15:09:52 | - | 27,180 |