ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:12 | - | 27,170 |
23.09.24 15:05:52 | - | 27,170 |
23.09.24 15:05:44 | - | 27,170 |
23.09.24 15:04:31 | - | 27,170 |
23.09.24 15:04:26 | - | 27,170 |
23.09.24 15:04:26 | - | 27,160 |
23.09.24 15:04:16 | - | 27,170 |
23.09.24 15:04:12 | - | 27,170 |
23.09.24 15:04:04 | - | 27,180 |
23.09.24 15:04:03 | - | 27,170 |
23.09.24 15:04:02 | - | 27,180 |
23.09.24 15:04:02 | - | 27,170 |
23.09.24 15:04:00 | - | 27,180 |
23.09.24 15:04:00 | - | 27,170 |
23.09.24 15:03:58 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:52 | - | 27,180 |
23.09.24 15:03:49 | - | 27,180 |
23.09.24 15:03:48 | - | 27,180 |
23.09.24 15:03:48 | - | 27,180 |
23.09.24 15:03:42 | - | 27,180 |
23.09.24 15:03:39 | - | 27,170 |
23.09.24 15:03:38 | - | 27,180 |
23.09.24 15:03:38 | - | 27,170 |
23.09.24 15:03:37 | - | 27,180 |
23.09.24 15:03:23 | - | 27,190 |
23.09.24 15:03:22 | - | 27,190 |
23.09.24 15:03:22 | - | 27,200 |
23.09.24 15:03:21 | - | 27,220 |
23.09.24 15:03:21 | - | 27,210 |
23.09.24 15:03:16 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:13 | - | 27,200 |
23.09.24 15:03:12 | - | 27,200 |
23.09.24 15:03:05 | - | 27,210 |
23.09.24 15:03:04 | - | 27,200 |
23.09.24 15:03:04 | - | 27,210 |
23.09.24 15:03:03 | - | 27,200 |
23.09.24 15:03:02 | - | 27,210 |
23.09.24 15:03:00 | - | 27,210 |
23.09.24 15:02:56 | - | 27,200 |
23.09.24 15:02:49 | - | 27,210 |
23.09.24 15:02:48 | - | 27,200 |
23.09.24 15:02:48 | - | 27,210 |
23.09.24 15:02:47 | - | 27,200 |
23.09.24 15:02:42 | - | 27,210 |
23.09.24 15:02:35 | - | 27,210 |