ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:33 | - | 27,190 |
23.09.24 15:09:32 | - | 27,180 |
23.09.24 15:09:31 | - | 27,190 |
23.09.24 15:09:27 | - | 27,180 |
23.09.24 15:09:24 | - | 27,190 |
23.09.24 15:09:24 | - | 27,170 |
23.09.24 15:09:13 | - | 27,170 |
23.09.24 15:09:13 | - | 27,170 |
23.09.24 15:09:12 | - | 27,180 |
23.09.24 15:09:06 | - | 27,190 |
23.09.24 15:09:06 | - | 27,180 |
23.09.24 15:09:05 | - | 27,190 |
23.09.24 15:09:04 | - | 27,180 |
23.09.24 15:09:02 | - | 27,190 |
23.09.24 15:09:02 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:02 | - | 27,190 |
23.09.24 15:09:01 | - | 27,190 |
23.09.24 15:09:00 | - | 27,190 |
23.09.24 15:08:59 | - | 27,190 |
23.09.24 15:08:19 | - | 27,190 |
23.09.24 15:08:16 | - | 27,190 |
23.09.24 15:08:15 | - | 27,190 |
23.09.24 15:08:15 | - | 27,190 |
23.09.24 15:08:14 | - | 27,190 |
23.09.24 15:08:13 | - | 27,190 |
23.09.24 15:08:12 | - | 27,190 |
23.09.24 15:08:05 | - | 27,190 |
23.09.24 15:08:02 | - | 27,190 |
23.09.24 15:07:58 | - | 27,190 |
23.09.24 15:07:52 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:44 | - | 27,190 |
23.09.24 15:07:43 | - | 27,190 |
23.09.24 15:07:40 | - | 27,190 |
23.09.24 15:07:32 | - | 27,190 |
23.09.24 15:07:31 | - | 27,190 |
23.09.24 15:07:27 | - | 27,190 |
23.09.24 15:07:25 | - | 27,190 |
23.09.24 15:07:23 | - | 27,190 |
23.09.24 15:07:20 | - | 27,190 |
23.09.24 15:07:19 | - | 27,170 |
23.09.24 15:06:55 | - | 27,170 |
23.09.24 15:06:35 | - | 27,160 |
23.09.24 15:06:22 | - | 27,160 |
23.09.24 15:06:22 | - | 27,160 |
23.09.24 15:06:13 | - | 27,170 |