ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:22 | - | 27,200 |
23.09.24 15:02:21 | - | 27,200 |
23.09.24 15:02:17 | - | 27,200 |
23.09.24 15:02:16 | - | 27,200 |
23.09.24 15:02:16 | - | 27,200 |
23.09.24 15:02:16 | - | 27,200 |
23.09.24 15:02:06 | - | 27,200 |
23.09.24 15:02:04 | - | 27,200 |
23.09.24 15:01:55 | - | 27,200 |
23.09.24 15:01:53 | - | 27,210 |
23.09.24 15:01:52 | - | 27,200 |
23.09.24 15:01:46 | - | 27,210 |
23.09.24 15:01:45 | - | 27,200 |
23.09.24 15:01:44 | - | 27,210 |
23.09.24 15:01:42 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:36 | - | 27,210 |
23.09.24 15:01:32 | - | 27,200 |
23.09.24 15:01:20 | - | 27,200 |
23.09.24 15:01:20 | - | 27,200 |
23.09.24 15:01:18 | - | 27,200 |
23.09.24 15:01:18 | - | 27,200 |
23.09.24 15:01:17 | - | 27,200 |
23.09.24 15:01:12 | - | 27,200 |
23.09.24 15:01:10 | - | 27,200 |
23.09.24 15:01:09 | - | 27,200 |
23.09.24 15:01:09 | - | 27,200 |
23.09.24 15:01:09 | - | 27,200 |
23.09.24 15:01:07 | - | 27,200 |
23.09.24 15:01:05 | - | 27,200 |
23.09.24 15:01:04 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:03 | - | 27,210 |
23.09.24 15:01:03 | - | 27,200 |
23.09.24 15:01:02 | - | 27,200 |
23.09.24 15:01:01 | - | 27,210 |
23.09.24 15:00:56 | - | 27,210 |
23.09.24 15:00:53 | - | 27,200 |
23.09.24 15:00:53 | - | 27,210 |
23.09.24 15:00:52 | - | 27,200 |
23.09.24 15:00:45 | - | 27,210 |
23.09.24 15:00:42 | - | 27,200 |
23.09.24 15:00:34 | - | 27,210 |
23.09.24 15:00:32 | - | 27,200 |
23.09.24 15:00:24 | - | 27,210 |
23.09.24 15:00:23 | - | 27,200 |
23.09.24 15:00:23 | - | 27,210 |