ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:52 | - | 27,180 |
23.09.24 15:26:44 | - | 27,180 |
23.09.24 15:26:42 | - | 27,180 |
23.09.24 15:26:35 | - | 27,180 |
23.09.24 15:26:33 | - | 27,180 |
23.09.24 15:26:32 | - | 27,180 |
23.09.24 15:26:32 | - | 27,180 |
23.09.24 15:26:28 | - | 27,180 |
23.09.24 15:26:27 | - | 27,180 |
23.09.24 15:26:26 | - | 27,180 |
23.09.24 15:26:26 | - | 27,180 |
23.09.24 15:26:22 | - | 27,180 |
23.09.24 15:26:22 | - | 27,180 |
23.09.24 15:26:14 | - | 27,180 |
23.09.24 15:26:09 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:08 | - | 27,180 |
23.09.24 15:26:08 | - | 27,180 |
23.09.24 15:26:04 | - | 27,200 |
23.09.24 15:26:03 | - | 27,190 |
23.09.24 15:26:02 | - | 27,190 |
23.09.24 15:25:54 | - | 27,200 |
23.09.24 15:25:52 | - | 27,190 |
23.09.24 15:25:44 | - | 27,200 |
23.09.24 15:25:44 | - | 27,190 |
23.09.24 15:25:43 | - | 27,200 |
23.09.24 15:25:42 | - | 27,190 |
23.09.24 15:25:42 | - | 27,200 |
23.09.24 15:25:42 | - | 27,200 |
23.09.24 15:25:41 | - | 27,200 |
23.09.24 15:25:34 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:32 | - | 27,190 |
23.09.24 15:25:22 | - | 27,200 |
23.09.24 15:25:22 | - | 27,190 |
23.09.24 15:25:20 | - | 27,200 |
23.09.24 15:25:12 | - | 27,200 |
23.09.24 15:25:02 | - | 27,200 |
23.09.24 15:24:55 | - | 27,200 |
23.09.24 15:24:55 | - | 27,190 |
23.09.24 15:24:54 | - | 27,200 |
23.09.24 15:24:53 | - | 27,190 |
23.09.24 15:24:42 | - | 27,200 |
23.09.24 15:24:33 | - | 27,200 |
23.09.24 15:24:32 | - | 27,200 |
23.09.24 15:24:32 | - | 27,190 |
23.09.24 15:24:24 | - | 27,200 |