ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:37 | - | 27,540 |
02.10.24 15:56:33 | - | 27,540 |
02.10.24 15:54:41 | - | 27,520 |
02.10.24 15:54:40 | - | 27,540 |
02.10.24 15:53:47 | - | 27,520 |
02.10.24 15:52:36 | - | 27,540 |
02.10.24 15:52:35 | - | 27,520 |
02.10.24 15:52:34 | - | 27,540 |
02.10.24 15:52:22 | - | 27,550 |
02.10.24 15:51:49 | - | 27,540 |
02.10.24 15:50:43 | - | 27,550 |
02.10.24 15:50:18 | - | 27,540 |
02.10.24 15:50:01 | - | 27,550 |
02.10.24 15:48:52 | - | 27,540 |
02.10.24 15:48:20 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:27 | - | 27,490 |
02.10.24 15:47:21 | - | 27,510 |
02.10.24 15:46:54 | - | 27,490 |
02.10.24 15:46:41 | - | 27,490 |
02.10.24 15:46:38 | - | 27,490 |
02.10.24 15:46:15 | - | 27,510 |
02.10.24 15:43:19 | - | 27,480 |
02.10.24 15:42:55 | - | 27,470 |
02.10.24 15:42:44 | - | 27,480 |
02.10.24 15:42:17 | - | 27,480 |
02.10.24 15:41:15 | - | 27,500 |
02.10.24 15:41:03 | - | 27,520 |
02.10.24 15:40:01 | - | 27,520 |
02.10.24 15:39:50 | - | 27,520 |
02.10.24 15:39:13 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:12 | - | 27,540 |
02.10.24 15:39:07 | - | 27,540 |
02.10.24 15:39:03 | - | 27,540 |
02.10.24 15:39:01 | - | 27,540 |
02.10.24 15:38:47 | - | 27,540 |
02.10.24 15:38:45 | - | 27,540 |
02.10.24 15:38:41 | - | 27,540 |
02.10.24 15:38:38 | - | 27,540 |
02.10.24 15:36:55 | - | 27,550 |
02.10.24 15:35:32 | - | 27,540 |
02.10.24 15:35:15 | - | 27,540 |
02.10.24 15:35:06 | - | 27,530 |
02.10.24 15:33:43 | - | 27,530 |
02.10.24 15:33:19 | - | 27,540 |
02.10.24 15:33:06 | - | 27,530 |