ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:24 | - | 27,720 |
02.10.24 11:43:57 | - | 27,740 |
02.10.24 11:41:27 | - | 27,720 |
02.10.24 11:40:11 | - | 27,740 |
02.10.24 11:39:57 | - | 27,720 |
02.10.24 11:38:52 | - | 27,710 |
02.10.24 11:38:51 | - | 27,720 |
02.10.24 11:38:36 | - | 27,700 |
02.10.24 11:37:00 | - | 27,700 |
02.10.24 11:33:06 | - | 27,710 |
02.10.24 11:30:11 | - | 27,730 |
02.10.24 11:28:02 | - | 27,700 |
02.10.24 11:24:11 | - | 27,690 |
02.10.24 11:23:36 | - | 27,660 |
02.10.24 11:23:23 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:10 | - | 27,660 |
02.10.24 11:18:39 | - | 27,680 |
02.10.24 11:17:40 | - | 27,700 |
02.10.24 11:17:26 | - | 27,700 |
02.10.24 11:16:25 | - | 27,720 |
02.10.24 11:14:32 | - | 27,700 |
02.10.24 11:14:31 | - | 27,700 |
02.10.24 11:10:02 | - | 27,710 |
02.10.24 11:09:52 | - | 27,730 |
02.10.24 11:09:50 | - | 27,710 |
02.10.24 11:09:50 | - | 27,730 |
02.10.24 11:08:09 | - | 27,710 |
02.10.24 11:04:10 | - | 27,730 |
02.10.24 11:00:39 | - | 27,740 |
02.10.24 11:00:17 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:01 | - | 27,780 |
02.10.24 10:57:35 | - | 27,770 |
02.10.24 10:56:59 | - | 27,790 |
02.10.24 10:56:57 | - | 27,780 |
02.10.24 10:56:50 | - | 27,790 |
02.10.24 10:56:49 | - | 27,780 |
02.10.24 10:56:46 | - | 27,790 |
02.10.24 10:56:31 | - | 27,780 |
02.10.24 10:51:16 | - | 27,800 |
02.10.24 10:50:12 | - | 27,780 |
02.10.24 10:45:04 | - | 27,810 |
02.10.24 10:38:04 | - | 27,830 |
02.10.24 10:34:50 | - | 27,850 |
02.10.24 10:34:33 | - | 27,860 |
02.10.24 10:33:22 | - | 27,880 |