ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:50 | - | 27,540 |
02.10.24 15:32:49 | - | 27,550 |
02.10.24 15:32:10 | - | 27,540 |
02.10.24 15:31:53 | - | 27,550 |
02.10.24 15:31:11 | - | 27,540 |
02.10.24 15:30:44 | - | 27,560 |
02.10.24 15:30:27 | - | 27,570 |
02.10.24 15:29:59 | - | 27,590 |
02.10.24 15:24:55 | - | 27,610 |
02.10.24 15:22:56 | - | 27,620 |
02.10.24 15:22:39 | - | 27,630 |
02.10.24 15:22:37 | - | 27,620 |
02.10.24 15:20:12 | - | 27,630 |
02.10.24 15:16:22 | - | 27,610 |
02.10.24 15:14:05 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:38 | - | 27,620 |
02.10.24 15:10:14 | - | 27,630 |
02.10.24 15:08:45 | - | 27,620 |
02.10.24 15:08:08 | - | 27,630 |
02.10.24 15:07:24 | - | 27,620 |
02.10.24 15:06:06 | - | 27,630 |
02.10.24 15:02:27 | - | 27,620 |
02.10.24 15:02:26 | - | 27,630 |
02.10.24 15:02:07 | - | 27,620 |
02.10.24 14:56:26 | - | 27,620 |
02.10.24 14:56:05 | - | 27,640 |
02.10.24 14:56:04 | - | 27,620 |
02.10.24 14:47:03 | - | 27,630 |
02.10.24 14:44:30 | - | 27,650 |
02.10.24 14:43:27 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:18 | - | 27,650 |
02.10.24 14:36:32 | - | 27,630 |
02.10.24 14:36:07 | - | 27,620 |
02.10.24 14:35:39 | - | 27,630 |
02.10.24 14:33:59 | - | 27,610 |
02.10.24 14:32:33 | - | 27,600 |
02.10.24 14:32:32 | - | 27,610 |
02.10.24 14:30:53 | - | 27,590 |
02.10.24 14:29:26 | - | 27,610 |
02.10.24 14:23:04 | - | 27,620 |
02.10.24 14:22:31 | - | 27,630 |
02.10.24 14:21:51 | - | 27,640 |
02.10.24 14:21:43 | - | 27,660 |
02.10.24 14:21:03 | - | 27,640 |
02.10.24 14:20:29 | - | 27,620 |