ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:16 | - | 27,490 |
02.10.24 16:29:07 | - | 27,470 |
02.10.24 16:29:01 | - | 27,490 |
02.10.24 16:28:47 | - | 27,470 |
02.10.24 16:28:22 | - | 27,500 |
02.10.24 16:27:43 | - | 27,520 |
02.10.24 16:27:33 | - | 27,520 |
02.10.24 16:27:32 | - | 27,520 |
02.10.24 16:26:47 | - | 27,510 |
02.10.24 16:25:45 | - | 27,490 |
02.10.24 16:25:42 | - | 27,510 |
02.10.24 16:25:40 | - | 27,510 |
02.10.24 16:23:04 | - | 27,490 |
02.10.24 16:22:51 | - | 27,510 |
02.10.24 16:22:18 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:16 | - | 27,540 |
02.10.24 16:19:55 | - | 27,550 |
02.10.24 16:18:43 | - | 27,540 |
02.10.24 16:17:59 | - | 27,520 |
02.10.24 16:17:36 | - | 27,540 |
02.10.24 16:17:32 | - | 27,520 |
02.10.24 16:17:24 | - | 27,520 |
02.10.24 16:16:49 | - | 27,520 |
02.10.24 16:16:23 | - | 27,520 |
02.10.24 16:16:20 | - | 27,520 |
02.10.24 16:16:16 | - | 27,520 |
02.10.24 16:13:16 | - | 27,510 |
02.10.24 16:13:08 | - | 27,490 |
02.10.24 16:13:02 | - | 27,510 |
02.10.24 16:12:54 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:11 | - | 27,510 |
02.10.24 16:10:16 | - | 27,490 |
02.10.24 16:09:18 | - | 27,490 |
02.10.24 16:09:09 | - | 27,470 |
02.10.24 16:09:03 | - | 27,490 |
02.10.24 16:06:31 | - | 27,490 |
02.10.24 16:05:24 | - | 27,490 |
02.10.24 16:00:27 | - | 27,500 |
02.10.24 16:00:21 | - | 27,500 |
02.10.24 16:00:03 | - | 27,480 |
02.10.24 15:58:53 | - | 27,510 |
02.10.24 15:58:07 | - | 27,510 |
02.10.24 15:57:47 | - | 27,510 |
02.10.24 15:56:53 | - | 27,520 |
02.10.24 15:56:40 | - | 27,540 |