ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:27 | - | 27,520 |
02.10.24 16:50:23 | - | 27,520 |
02.10.24 16:50:18 | - | 27,520 |
02.10.24 16:49:45 | - | 27,520 |
02.10.24 16:49:41 | - | 27,520 |
02.10.24 16:49:13 | - | 27,500 |
02.10.24 16:48:03 | - | 27,520 |
02.10.24 16:47:10 | - | 27,530 |
02.10.24 16:46:37 | - | 27,530 |
02.10.24 16:46:28 | - | 27,530 |
02.10.24 16:46:04 | - | 27,550 |
02.10.24 16:45:46 | - | 27,540 |
02.10.24 16:45:13 | - | 27,520 |
02.10.24 16:45:06 | - | 27,520 |
02.10.24 16:44:18 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:02 | - | 27,520 |
02.10.24 16:42:47 | - | 27,520 |
02.10.24 16:42:19 | - | 27,500 |
02.10.24 16:41:27 | - | 27,470 |
02.10.24 16:41:26 | - | 27,470 |
02.10.24 16:41:25 | - | 27,470 |
02.10.24 16:40:47 | - | 27,470 |
02.10.24 16:40:32 | - | 27,470 |
02.10.24 16:40:22 | - | 27,470 |
02.10.24 16:40:12 | - | 27,470 |
02.10.24 16:39:00 | - | 27,450 |
02.10.24 16:38:47 | - | 27,470 |
02.10.24 16:38:05 | - | 27,470 |
02.10.24 16:38:03 | - | 27,470 |
02.10.24 16:37:55 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:49 | - | 27,470 |
02.10.24 16:36:38 | - | 27,490 |
02.10.24 16:36:33 | - | 27,490 |
02.10.24 16:36:30 | - | 27,490 |
02.10.24 16:36:15 | - | 27,490 |
02.10.24 16:36:14 | - | 27,490 |
02.10.24 16:36:04 | - | 27,490 |
02.10.24 16:35:55 | - | 27,490 |
02.10.24 16:35:53 | - | 27,490 |
02.10.24 16:34:06 | - | 27,510 |
02.10.24 16:31:38 | - | 27,490 |
02.10.24 16:29:33 | - | 27,490 |
02.10.24 16:29:32 | - | 27,470 |
02.10.24 16:29:27 | - | 27,490 |
02.10.24 16:29:23 | - | 27,470 |