ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:30 | - | 27,610 |
02.10.24 14:15:19 | - | 27,620 |
02.10.24 14:14:01 | - | 27,620 |
02.10.24 14:14:00 | - | 27,630 |
02.10.24 14:13:03 | - | 27,620 |
02.10.24 14:13:02 | - | 27,630 |
02.10.24 14:11:37 | - | 27,620 |
02.10.24 14:11:29 | - | 27,630 |
02.10.24 14:11:27 | - | 27,620 |
02.10.24 14:10:32 | - | 27,630 |
02.10.24 14:10:26 | - | 27,620 |
02.10.24 14:10:20 | - | 27,630 |
02.10.24 14:10:18 | - | 27,620 |
02.10.24 14:08:13 | - | 27,600 |
02.10.24 14:00:07 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:59 | - | 27,570 |
02.10.24 13:51:22 | - | 27,580 |
02.10.24 13:50:05 | - | 27,600 |
02.10.24 13:44:28 | - | 27,610 |
02.10.24 13:40:12 | - | 27,630 |
02.10.24 13:36:14 | - | 27,620 |
02.10.24 13:32:25 | - | 27,610 |
02.10.24 13:30:08 | - | 27,590 |
02.10.24 13:29:51 | - | 27,610 |
02.10.24 13:29:42 | - | 27,590 |
02.10.24 13:27:52 | - | 27,610 |
02.10.24 13:25:13 | - | 27,620 |
02.10.24 13:18:53 | - | 27,610 |
02.10.24 13:11:55 | - | 27,590 |
02.10.24 13:09:44 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:55 | - | 27,560 |
02.10.24 13:07:32 | - | 27,590 |
02.10.24 13:06:39 | - | 27,610 |
02.10.24 13:05:27 | - | 27,600 |
02.10.24 13:05:20 | - | 27,610 |
02.10.24 13:05:09 | - | 27,600 |
02.10.24 13:05:08 | - | 27,610 |
02.10.24 13:04:42 | - | 27,600 |
02.10.24 13:04:38 | - | 27,610 |
02.10.24 13:04:34 | - | 27,600 |
02.10.24 13:02:02 | - | 27,610 |
02.10.24 13:01:26 | - | 27,600 |
02.10.24 13:00:02 | - | 27,610 |
02.10.24 12:56:19 | - | 27,590 |
02.10.24 12:56:17 | - | 27,610 |