ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:51 | - | 27,590 |
02.10.24 12:55:39 | - | 27,610 |
02.10.24 12:51:24 | - | 27,590 |
02.10.24 12:50:15 | - | 27,610 |
02.10.24 12:50:05 | - | 27,590 |
02.10.24 12:48:31 | - | 27,610 |
02.10.24 12:48:18 | - | 27,590 |
02.10.24 12:48:17 | - | 27,610 |
02.10.24 12:47:39 | - | 27,590 |
02.10.24 12:46:54 | - | 27,610 |
02.10.24 12:46:44 | - | 27,590 |
02.10.24 12:46:41 | - | 27,610 |
02.10.24 12:46:30 | - | 27,590 |
02.10.24 12:39:04 | - | 27,610 |
02.10.24 12:33:57 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:54 | - | 27,580 |
02.10.24 12:23:18 | - | 27,580 |
02.10.24 12:20:22 | - | 27,600 |
02.10.24 12:19:52 | - | 27,610 |
02.10.24 12:18:43 | - | 27,600 |
02.10.24 12:18:25 | - | 27,610 |
02.10.24 12:18:20 | - | 27,600 |
02.10.24 12:14:26 | - | 27,620 |
02.10.24 12:14:22 | - | 27,600 |
02.10.24 12:14:03 | - | 27,620 |
02.10.24 12:14:03 | - | 27,600 |
02.10.24 12:13:27 | - | 27,620 |
02.10.24 12:11:06 | - | 27,610 |
02.10.24 12:09:34 | - | 27,620 |
02.10.24 12:09:32 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:18 | - | 27,620 |
02.10.24 12:08:07 | - | 27,610 |
02.10.24 12:03:13 | - | 27,620 |
02.10.24 12:03:09 | - | 27,630 |
02.10.24 12:02:36 | - | 27,620 |
02.10.24 12:01:19 | - | 27,640 |
02.10.24 12:00:12 | - | 27,650 |
02.10.24 11:59:48 | - | 27,670 |
02.10.24 11:55:11 | - | 27,680 |
02.10.24 11:53:04 | - | 27,670 |
02.10.24 11:51:52 | - | 27,690 |
02.10.24 11:51:02 | - | 27,650 |
02.10.24 11:49:36 | - | 27,670 |
02.10.24 11:49:32 | - | 27,680 |
02.10.24 11:47:25 | - | 27,700 |