ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:14 | - | 27,820 |
02.10.24 09:12:13 | - | 27,830 |
02.10.24 09:12:11 | - | 27,820 |
02.10.24 09:10:12 | - | 27,840 |
02.10.24 09:10:09 | - | 27,830 |
02.10.24 09:09:53 | - | 27,840 |
02.10.24 09:06:35 | - | 27,870 |
02.10.24 09:06:08 | - | 27,900 |
02.10.24 09:06:06 | - | 27,910 |
02.10.24 09:06:05 | - | 27,890 |
02.10.24 09:06:03 | - | 27,910 |
02.10.24 09:06:01 | - | 27,890 |
02.10.24 09:05:44 | - | 27,920 |
02.10.24 09:05:35 | - | 27,910 |
02.10.24 09:05:26 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:20 | - | 27,890 |
02.10.24 09:05:17 | - | 27,910 |
02.10.24 09:01:51 | - | 27,950 |
02.10.24 09:01:23 | - | 27,910 |
02.10.24 09:01:14 | - | 27,890 |
02.10.24 09:00:42 | - | 27,850 |
02.10.24 09:00:05 | - | 27,820 |
02.10.24 09:00:03 | - | 27,630 |
02.10.24 08:58:59 | - | 27,680 |
02.10.24 08:58:51 | - | 27,680 |
02.10.24 08:58:47 | - | 27,680 |
02.10.24 08:58:41 | - | 27,680 |
02.10.24 08:58:38 | - | 27,680 |
02.10.24 08:58:28 | - | 27,680 |
02.10.24 08:58:26 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:12 | - | 27,680 |
02.10.24 08:58:11 | - | 27,680 |
02.10.24 08:58:04 | - | 27,680 |
02.10.24 08:58:02 | - | 27,680 |
02.10.24 08:57:40 | - | 27,680 |
02.10.24 08:57:39 | - | 27,680 |
02.10.24 08:57:38 | - | 27,680 |
02.10.24 08:57:37 | - | 27,680 |
02.10.24 08:57:27 | - | 27,680 |
02.10.24 08:57:26 | - | 27,680 |
02.10.24 08:57:23 | - | 27,680 |
02.10.24 08:57:22 | - | 27,680 |
02.10.24 08:57:21 | - | 27,680 |
02.10.24 08:57:17 | - | 27,680 |
02.10.24 08:56:40 | - | 27,680 |