ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:35 | - | 27,400 |
02.10.24 18:03:56 | - | 27,430 |
02.10.24 17:53:37 | - | 27,440 |
02.10.24 17:45:29 | - | 27,470 |
02.10.24 17:32:26 | - | 27,440 |
02.10.24 17:31:26 | - | 27,470 |
02.10.24 17:31:14 | - | 27,480 |
02.10.24 17:30:04 | - | 27,460 |
02.10.24 17:29:22 | - | 27,520 |
02.10.24 17:28:58 | - | 27,490 |
02.10.24 17:28:46 | - | 27,480 |
02.10.24 17:25:24 | - | 27,500 |
02.10.24 17:24:18 | - | 27,520 |
02.10.24 17:21:35 | - | 27,500 |
02.10.24 17:21:27 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:26 | - | 27,500 |
02.10.24 17:21:21 | - | 27,520 |
02.10.24 17:21:03 | - | 27,500 |
02.10.24 17:17:23 | - | 27,490 |
02.10.24 17:15:51 | - | 27,470 |
02.10.24 17:14:15 | - | 27,490 |
02.10.24 17:14:14 | - | 27,470 |
02.10.24 17:14:00 | - | 27,470 |
02.10.24 17:11:51 | - | 27,470 |
02.10.24 17:11:43 | - | 27,490 |
02.10.24 17:11:27 | - | 27,490 |
02.10.24 17:11:19 | - | 27,520 |
02.10.24 17:08:02 | - | 27,540 |
02.10.24 17:07:36 | - | 27,540 |
02.10.24 17:02:51 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:15 | - | 27,530 |
02.10.24 16:59:02 | - | 27,530 |
02.10.24 16:57:40 | - | 27,540 |
02.10.24 16:57:20 | - | 27,550 |
02.10.24 16:57:05 | - | 27,540 |
02.10.24 16:56:59 | - | 27,550 |
02.10.24 16:56:56 | - | 27,540 |
02.10.24 16:56:51 | - | 27,550 |
02.10.24 16:55:54 | - | 27,540 |
02.10.24 16:54:58 | - | 27,520 |
02.10.24 16:54:10 | - | 27,540 |
02.10.24 16:53:42 | - | 27,540 |
02.10.24 16:52:15 | - | 27,520 |
02.10.24 16:51:50 | - | 27,540 |
02.10.24 16:50:50 | - | 27,520 |