ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:06 | - | 27,360 |
02.10.24 20:27:30 | - | 27,350 |
02.10.24 19:49:56 | - | 27,360 |
02.10.24 19:38:31 | - | 27,350 |
02.10.24 19:36:56 | - | 27,320 |
02.10.24 19:36:55 | - | 27,320 |
02.10.24 19:36:11 | - | 27,330 |
02.10.24 19:35:58 | - | 27,320 |
02.10.24 19:35:57 | - | 27,330 |
02.10.24 19:35:43 | - | 27,320 |
02.10.24 19:35:40 | - | 27,330 |
02.10.24 19:35:00 | - | 27,320 |
02.10.24 19:34:50 | - | 27,330 |
02.10.24 19:34:49 | - | 27,320 |
02.10.24 19:34:21 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:16 | - | 27,320 |
02.10.24 19:34:11 | - | 27,330 |
02.10.24 19:34:06 | - | 27,320 |
02.10.24 19:33:37 | - | 27,320 |
02.10.24 19:33:34 | - | 27,320 |
02.10.24 19:32:36 | - | 27,320 |
02.10.24 19:27:55 | - | 27,350 |
02.10.24 19:19:36 | - | 27,320 |
02.10.24 19:19:33 | - | 27,320 |
02.10.24 19:15:46 | - | 27,320 |
02.10.24 19:00:19 | - | 27,350 |
02.10.24 18:58:35 | - | 27,360 |
02.10.24 18:41:51 | - | 27,390 |
02.10.24 18:31:57 | - | 27,400 |
02.10.24 18:31:56 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:54 | - | 27,400 |
02.10.24 18:31:49 | - | 27,400 |
02.10.24 18:31:17 | - | 27,390 |
02.10.24 18:31:13 | - | 27,400 |
02.10.24 18:30:27 | - | 27,400 |
02.10.24 18:23:33 | - | 27,410 |
02.10.24 18:22:13 | - | 27,400 |
02.10.24 18:22:04 | - | 27,410 |
02.10.24 18:21:56 | - | 27,400 |
02.10.24 18:21:55 | - | 27,400 |
02.10.24 18:20:14 | - | 27,400 |
02.10.24 18:19:59 | - | 27,410 |
02.10.24 18:19:45 | - | 27,400 |
02.10.24 18:18:44 | - | 27,400 |
02.10.24 18:18:29 | - | 27,390 |