ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:34 | - | 27,520 |
24.09.24 12:40:34 | - | 27,530 |
24.09.24 12:40:33 | - | 27,530 |
24.09.24 12:40:33 | - | 27,530 |
24.09.24 12:40:32 | - | 27,530 |
24.09.24 12:40:24 | - | 27,530 |
24.09.24 12:40:24 | - | 27,530 |
24.09.24 12:40:23 | - | 27,530 |
24.09.24 12:40:22 | - | 27,530 |
24.09.24 12:40:16 | - | 27,530 |
24.09.24 12:40:12 | - | 27,520 |
24.09.24 12:40:12 | - | 27,510 |
24.09.24 12:40:11 | - | 27,490 |
24.09.24 12:40:10 | - | 27,500 |
24.09.24 12:40:02 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:02 | - | 27,490 |
24.09.24 12:39:28 | - | 27,490 |
24.09.24 12:39:09 | - | 27,500 |
24.09.24 12:39:02 | - | 27,510 |
24.09.24 12:39:02 | - | 27,510 |
24.09.24 12:38:40 | - | 27,500 |
24.09.24 12:38:38 | - | 27,510 |
24.09.24 12:38:29 | - | 27,500 |
24.09.24 12:38:28 | - | 27,510 |
24.09.24 12:38:28 | - | 27,500 |
24.09.24 12:38:28 | - | 27,510 |
24.09.24 12:38:27 | - | 27,500 |
24.09.24 12:38:26 | - | 27,500 |
24.09.24 12:38:24 | - | 27,510 |
24.09.24 12:38:24 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:22 | - | 27,510 |
24.09.24 12:38:14 | - | 27,500 |
24.09.24 12:38:12 | - | 27,510 |
24.09.24 12:38:07 | - | 27,500 |
24.09.24 12:37:52 | - | 27,510 |
24.09.24 12:37:48 | - | 27,500 |
24.09.24 12:37:47 | - | 27,510 |
24.09.24 12:37:47 | - | 27,500 |
24.09.24 12:37:14 | - | 27,510 |
24.09.24 12:37:13 | - | 27,520 |
24.09.24 12:37:12 | - | 27,510 |
24.09.24 12:37:12 | - | 27,520 |
24.09.24 12:37:12 | - | 27,510 |
24.09.24 12:37:11 | - | 27,520 |
24.09.24 12:36:20 | - | 27,510 |