ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:13 | - | 27,440 |
24.09.24 13:07:12 | - | 27,440 |
24.09.24 13:07:01 | - | 27,440 |
24.09.24 13:07:01 | - | 27,450 |
24.09.24 13:06:59 | - | 27,440 |
24.09.24 13:06:53 | - | 27,450 |
24.09.24 13:06:52 | - | 27,440 |
24.09.24 13:06:47 | - | 27,450 |
24.09.24 13:06:43 | - | 27,440 |
24.09.24 13:06:42 | - | 27,450 |
24.09.24 13:06:35 | - | 27,450 |
24.09.24 13:06:35 | - | 27,450 |
24.09.24 13:06:35 | - | 27,440 |
24.09.24 13:06:33 | - | 27,430 |
24.09.24 13:06:32 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:24 | - | 27,430 |
24.09.24 13:06:22 | - | 27,430 |
24.09.24 13:06:14 | - | 27,430 |
24.09.24 13:06:11 | - | 27,440 |
24.09.24 13:06:07 | - | 27,430 |
24.09.24 13:06:02 | - | 27,430 |
24.09.24 13:05:39 | - | 27,430 |
24.09.24 13:05:37 | - | 27,420 |
24.09.24 13:05:35 | - | 27,430 |
24.09.24 13:05:33 | - | 27,430 |
24.09.24 13:05:32 | - | 27,430 |
24.09.24 13:05:32 | - | 27,430 |
24.09.24 13:05:12 | - | 27,430 |
24.09.24 13:05:09 | - | 27,430 |
24.09.24 13:05:07 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:06 | - | 27,430 |
24.09.24 13:04:45 | - | 27,420 |
24.09.24 13:04:42 | - | 27,430 |
24.09.24 13:04:42 | - | 27,420 |
24.09.24 13:04:41 | - | 27,430 |
24.09.24 13:04:37 | - | 27,420 |
24.09.24 13:04:36 | - | 27,430 |
24.09.24 13:04:32 | - | 27,430 |
24.09.24 13:04:24 | - | 27,430 |
24.09.24 13:04:23 | - | 27,430 |
24.09.24 13:04:22 | - | 27,430 |
24.09.24 13:04:13 | - | 27,430 |
24.09.24 13:04:13 | - | 27,430 |
24.09.24 13:04:12 | - | 27,430 |
24.09.24 13:04:03 | - | 27,430 |