ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:05 | - | 27,510 |
24.09.24 12:51:02 | - | 27,500 |
24.09.24 12:51:02 | - | 27,510 |
24.09.24 12:48:19 | - | 27,500 |
24.09.24 12:47:52 | - | 27,510 |
24.09.24 12:47:51 | - | 27,520 |
24.09.24 12:47:46 | - | 27,510 |
24.09.24 12:47:44 | - | 27,520 |
24.09.24 12:47:42 | - | 27,510 |
24.09.24 12:47:35 | - | 27,520 |
24.09.24 12:47:32 | - | 27,510 |
24.09.24 12:47:32 | - | 27,510 |
24.09.24 12:47:28 | - | 27,520 |
24.09.24 12:47:24 | - | 27,510 |
24.09.24 12:47:22 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:14 | - | 27,520 |
24.09.24 12:47:12 | - | 27,510 |
24.09.24 12:47:09 | - | 27,520 |
24.09.24 12:47:03 | - | 27,510 |
24.09.24 12:47:02 | - | 27,510 |
24.09.24 12:46:57 | - | 27,520 |
24.09.24 12:46:52 | - | 27,510 |
24.09.24 12:46:46 | - | 27,520 |
24.09.24 12:46:42 | - | 27,510 |
24.09.24 12:46:39 | - | 27,520 |
24.09.24 12:46:35 | - | 27,510 |
24.09.24 12:45:52 | - | 27,510 |
24.09.24 12:45:47 | - | 27,520 |
24.09.24 12:45:03 | - | 27,510 |
24.09.24 12:45:02 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:02 | - | 27,510 |
24.09.24 12:45:01 | - | 27,520 |
24.09.24 12:44:48 | - | 27,510 |
24.09.24 12:44:48 | - | 27,520 |
24.09.24 12:44:47 | - | 27,510 |
24.09.24 12:44:38 | - | 27,520 |
24.09.24 12:43:26 | - | 27,510 |
24.09.24 12:43:26 | - | 27,520 |
24.09.24 12:43:03 | - | 27,510 |
24.09.24 12:43:02 | - | 27,500 |
24.09.24 12:40:49 | - | 27,510 |
24.09.24 12:40:42 | - | 27,520 |
24.09.24 12:40:42 | - | 27,530 |
24.09.24 12:40:42 | - | 27,520 |
24.09.24 12:40:40 | - | 27,530 |