ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:03 | - | 27,430 |
24.09.24 13:04:02 | - | 27,430 |
24.09.24 13:03:56 | - | 27,430 |
24.09.24 13:03:55 | - | 27,430 |
24.09.24 13:03:50 | - | 27,420 |
24.09.24 13:03:48 | - | 27,430 |
24.09.24 13:03:45 | - | 27,420 |
24.09.24 13:03:42 | - | 27,430 |
24.09.24 13:03:40 | - | 27,420 |
24.09.24 13:03:39 | - | 27,430 |
24.09.24 13:03:37 | - | 27,430 |
24.09.24 13:03:29 | - | 27,420 |
24.09.24 13:03:24 | - | 27,440 |
24.09.24 13:03:24 | - | 27,430 |
24.09.24 13:02:35 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:32 | - | 27,450 |
24.09.24 13:02:27 | - | 27,450 |
24.09.24 13:02:27 | - | 27,440 |
24.09.24 13:02:25 | - | 27,450 |
24.09.24 13:02:25 | - | 27,440 |
24.09.24 13:02:25 | - | 27,450 |
24.09.24 13:02:24 | - | 27,440 |
24.09.24 13:02:23 | - | 27,450 |
24.09.24 13:02:22 | - | 27,440 |
24.09.24 13:02:18 | - | 27,450 |
24.09.24 13:02:17 | - | 27,440 |
24.09.24 13:02:15 | - | 27,450 |
24.09.24 13:02:12 | - | 27,440 |
24.09.24 13:02:00 | - | 27,450 |
24.09.24 13:01:57 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:54 | - | 27,450 |
24.09.24 13:01:53 | - | 27,450 |
24.09.24 13:01:53 | - | 27,440 |
24.09.24 13:01:52 | - | 27,450 |
24.09.24 13:01:52 | - | 27,440 |
24.09.24 13:01:44 | - | 27,450 |
24.09.24 13:01:43 | - | 27,440 |
24.09.24 13:01:43 | - | 27,440 |
24.09.24 13:01:42 | - | 27,450 |
24.09.24 13:01:30 | - | 27,450 |
24.09.24 13:01:19 | - | 27,460 |
24.09.24 13:01:17 | - | 27,450 |
24.09.24 13:01:13 | - | 27,460 |
24.09.24 13:01:12 | - | 27,450 |
24.09.24 13:01:12 | - | 27,460 |