ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:30 | - | 27,440 |
24.09.24 13:17:18 | - | 27,450 |
24.09.24 13:17:16 | - | 27,440 |
24.09.24 13:17:16 | - | 27,450 |
24.09.24 13:17:14 | - | 27,440 |
24.09.24 13:17:11 | - | 27,450 |
24.09.24 13:17:08 | - | 27,440 |
24.09.24 13:17:08 | - | 27,450 |
24.09.24 13:17:07 | - | 27,440 |
24.09.24 13:17:07 | - | 27,450 |
24.09.24 13:17:06 | - | 27,450 |
24.09.24 13:17:05 | - | 27,440 |
24.09.24 13:16:58 | - | 27,450 |
24.09.24 13:16:56 | - | 27,440 |
24.09.24 13:16:09 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:06 | - | 27,440 |
24.09.24 13:16:04 | - | 27,450 |
24.09.24 13:16:04 | - | 27,440 |
24.09.24 13:16:02 | - | 27,450 |
24.09.24 13:16:02 | - | 27,440 |
24.09.24 13:16:01 | - | 27,450 |
24.09.24 13:15:56 | - | 27,440 |
24.09.24 13:15:51 | - | 27,450 |
24.09.24 13:15:47 | - | 27,440 |
24.09.24 13:15:41 | - | 27,450 |
24.09.24 13:15:35 | - | 27,440 |
24.09.24 13:15:33 | - | 27,440 |
24.09.24 13:15:10 | - | 27,450 |
24.09.24 13:15:05 | - | 27,460 |
24.09.24 13:15:03 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:01 | - | 27,460 |
24.09.24 13:14:56 | - | 27,470 |
24.09.24 13:14:55 | - | 27,460 |
24.09.24 13:14:55 | - | 27,470 |
24.09.24 13:14:54 | - | 27,460 |
24.09.24 13:14:53 | - | 27,470 |
24.09.24 13:14:50 | - | 27,460 |
24.09.24 13:14:47 | - | 27,470 |
24.09.24 13:14:32 | - | 27,460 |
24.09.24 13:14:32 | - | 27,460 |
24.09.24 13:14:16 | - | 27,460 |
24.09.24 13:14:12 | - | 27,460 |
24.09.24 13:14:07 | - | 27,470 |
24.09.24 13:13:53 | - | 27,460 |
24.09.24 13:13:52 | - | 27,460 |