ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:52 | - | 27,450 |
24.09.24 13:46:42 | - | 27,450 |
24.09.24 13:46:32 | - | 27,450 |
24.09.24 13:46:24 | - | 27,450 |
24.09.24 13:46:22 | - | 27,450 |
24.09.24 13:46:02 | - | 27,450 |
24.09.24 13:45:54 | - | 27,450 |
24.09.24 13:45:52 | - | 27,450 |
24.09.24 13:45:47 | - | 27,450 |
24.09.24 13:45:45 | - | 27,450 |
24.09.24 13:45:44 | - | 27,460 |
24.09.24 13:45:23 | - | 27,460 |
24.09.24 13:45:23 | - | 27,450 |
24.09.24 13:45:20 | - | 27,460 |
24.09.24 13:45:19 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:17 | - | 27,450 |
24.09.24 13:45:16 | - | 27,460 |
24.09.24 13:45:15 | - | 27,450 |
24.09.24 13:43:41 | - | 27,460 |
24.09.24 13:43:39 | - | 27,470 |
24.09.24 13:43:17 | - | 27,460 |
24.09.24 13:43:12 | - | 27,470 |
24.09.24 13:43:12 | - | 27,460 |
24.09.24 13:43:11 | - | 27,470 |
24.09.24 13:43:00 | - | 27,460 |
24.09.24 13:42:46 | - | 27,470 |
24.09.24 13:42:44 | - | 27,460 |
24.09.24 13:42:44 | - | 27,470 |
24.09.24 13:42:40 | - | 27,460 |
24.09.24 13:42:12 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:10 | - | 27,450 |
24.09.24 13:39:27 | - | 27,460 |
24.09.24 13:37:13 | - | 27,460 |
24.09.24 13:36:26 | - | 27,450 |
24.09.24 13:36:22 | - | 27,440 |
24.09.24 13:36:19 | - | 27,430 |
24.09.24 13:36:08 | - | 27,440 |
24.09.24 13:36:04 | - | 27,430 |
24.09.24 13:36:04 | - | 27,430 |
24.09.24 13:36:02 | - | 27,440 |
24.09.24 13:35:59 | - | 27,430 |
24.09.24 13:35:49 | - | 27,440 |
24.09.24 13:35:42 | - | 27,430 |
24.09.24 13:35:37 | - | 27,440 |
24.09.24 13:35:34 | - | 27,430 |