ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:43 | - | 27,460 |
24.09.24 13:13:42 | - | 27,460 |
24.09.24 13:13:42 | - | 27,460 |
24.09.24 13:13:41 | - | 27,470 |
24.09.24 13:13:37 | - | 27,460 |
24.09.24 13:13:32 | - | 27,470 |
24.09.24 13:13:29 | - | 27,460 |
24.09.24 13:13:22 | - | 27,470 |
24.09.24 13:13:14 | - | 27,460 |
24.09.24 13:13:12 | - | 27,460 |
24.09.24 13:13:03 | - | 27,460 |
24.09.24 13:13:02 | - | 27,460 |
24.09.24 13:11:28 | - | 27,470 |
24.09.24 13:11:26 | - | 27,460 |
24.09.24 13:11:23 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:22 | - | 27,460 |
24.09.24 13:11:21 | - | 27,460 |
24.09.24 13:11:19 | - | 27,470 |
24.09.24 13:11:15 | - | 27,460 |
24.09.24 13:11:04 | - | 27,470 |
24.09.24 13:11:02 | - | 27,460 |
24.09.24 13:10:58 | - | 27,450 |
24.09.24 13:10:22 | - | 27,460 |
24.09.24 13:10:18 | - | 27,450 |
24.09.24 13:10:17 | - | 27,460 |
24.09.24 13:10:12 | - | 27,450 |
24.09.24 13:10:11 | - | 27,460 |
24.09.24 13:10:08 | - | 27,450 |
24.09.24 13:10:05 | - | 27,460 |
24.09.24 13:10:05 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:04 | - | 27,460 |
24.09.24 13:10:02 | - | 27,450 |
24.09.24 13:10:02 | - | 27,460 |
24.09.24 13:10:01 | - | 27,450 |
24.09.24 13:09:56 | - | 27,460 |
24.09.24 13:09:53 | - | 27,460 |
24.09.24 13:09:49 | - | 27,460 |
24.09.24 13:07:36 | - | 27,450 |
24.09.24 13:07:36 | - | 27,440 |
24.09.24 13:07:34 | - | 27,440 |
24.09.24 13:07:33 | - | 27,440 |
24.09.24 13:07:32 | - | 27,440 |
24.09.24 13:07:23 | - | 27,440 |
24.09.24 13:07:22 | - | 27,440 |
24.09.24 13:07:13 | - | 27,440 |