ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:02 | - | 27,460 |
24.09.24 13:00:59 | - | 27,460 |
24.09.24 13:00:59 | - | 27,470 |
24.09.24 13:00:57 | - | 27,470 |
24.09.24 13:00:53 | - | 27,460 |
24.09.24 13:00:53 | - | 27,450 |
24.09.24 13:00:52 | - | 27,450 |
24.09.24 13:00:43 | - | 27,460 |
24.09.24 13:00:42 | - | 27,470 |
24.09.24 13:00:40 | - | 27,460 |
24.09.24 13:00:34 | - | 27,470 |
24.09.24 13:00:32 | - | 27,470 |
24.09.24 13:00:01 | - | 27,470 |
24.09.24 12:59:51 | - | 27,470 |
24.09.24 12:59:46 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:56 | - | 27,490 |
24.09.24 12:54:51 | - | 27,500 |
24.09.24 12:54:32 | - | 27,500 |
24.09.24 12:54:31 | - | 27,510 |
24.09.24 12:54:31 | - | 27,500 |
24.09.24 12:54:30 | - | 27,510 |
24.09.24 12:54:12 | - | 27,500 |
24.09.24 12:54:11 | - | 27,510 |
24.09.24 12:53:42 | - | 27,500 |
24.09.24 12:53:39 | - | 27,510 |
24.09.24 12:53:29 | - | 27,500 |
24.09.24 12:53:20 | - | 27,510 |
24.09.24 12:53:19 | - | 27,500 |
24.09.24 12:52:55 | - | 27,510 |
24.09.24 12:52:50 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:45 | - | 27,510 |
24.09.24 12:51:54 | - | 27,500 |
24.09.24 12:51:53 | - | 27,510 |
24.09.24 12:51:53 | - | 27,500 |
24.09.24 12:51:52 | - | 27,510 |
24.09.24 12:51:40 | - | 27,500 |
24.09.24 12:51:33 | - | 27,510 |
24.09.24 12:51:32 | - | 27,500 |
24.09.24 12:51:29 | - | 27,500 |
24.09.24 12:51:29 | - | 27,510 |
24.09.24 12:51:28 | - | 27,500 |
24.09.24 12:51:25 | - | 27,510 |
24.09.24 12:51:24 | - | 27,500 |
24.09.24 12:51:24 | - | 27,510 |
24.09.24 12:51:23 | - | 27,500 |