ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:02 | - | 27,520 |
24.09.24 12:31:02 | - | 27,510 |
24.09.24 12:30:54 | - | 27,520 |
24.09.24 12:30:53 | - | 27,510 |
24.09.24 12:30:52 | - | 27,510 |
24.09.24 12:30:51 | - | 27,520 |
24.09.24 12:30:49 | - | 27,510 |
24.09.24 12:30:45 | - | 27,520 |
24.09.24 12:30:45 | - | 27,510 |
24.09.24 12:30:44 | - | 27,510 |
24.09.24 12:30:44 | - | 27,510 |
24.09.24 12:29:37 | - | 27,510 |
24.09.24 12:29:36 | - | 27,500 |
24.09.24 12:28:04 | - | 27,500 |
24.09.24 12:28:03 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:02 | - | 27,500 |
24.09.24 12:28:02 | - | 27,500 |
24.09.24 12:28:00 | - | 27,500 |
24.09.24 12:23:58 | - | 27,510 |
24.09.24 12:23:52 | - | 27,520 |
24.09.24 12:23:52 | - | 27,510 |
24.09.24 12:23:44 | - | 27,520 |
24.09.24 12:23:42 | - | 27,510 |
24.09.24 12:23:35 | - | 27,520 |
24.09.24 12:23:22 | - | 27,510 |
24.09.24 12:23:22 | - | 27,520 |
24.09.24 12:23:12 | - | 27,520 |
24.09.24 12:23:05 | - | 27,520 |
24.09.24 12:23:02 | - | 27,510 |
24.09.24 12:23:02 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:59 | - | 27,520 |
24.09.24 12:22:56 | - | 27,510 |
24.09.24 12:22:53 | - | 27,520 |
24.09.24 12:22:53 | - | 27,510 |
24.09.24 12:22:52 | - | 27,510 |
24.09.24 12:22:50 | - | 27,520 |
24.09.24 12:20:37 | - | 27,510 |
24.09.24 12:20:34 | - | 27,500 |
24.09.24 12:18:45 | - | 27,510 |
24.09.24 12:18:45 | - | 27,500 |
24.09.24 12:18:45 | - | 27,500 |
24.09.24 12:18:42 | - | 27,510 |
24.09.24 12:18:02 | - | 27,480 |
24.09.24 12:18:02 | - | 27,480 |
24.09.24 12:17:57 | - | 27,490 |