ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:14 | - | 27,470 |
24.09.24 12:14:12 | - | 27,470 |
24.09.24 12:14:02 | - | 27,480 |
24.09.24 12:13:52 | - | 27,480 |
24.09.24 12:13:52 | - | 27,480 |
24.09.24 12:13:44 | - | 27,480 |
24.09.24 12:13:42 | - | 27,480 |
24.09.24 12:13:37 | - | 27,480 |
24.09.24 12:13:32 | - | 27,470 |
24.09.24 12:13:25 | - | 27,480 |
24.09.24 12:12:25 | - | 27,470 |
24.09.24 12:12:25 | - | 27,480 |
24.09.24 12:12:24 | - | 27,470 |
24.09.24 12:12:23 | - | 27,460 |
24.09.24 12:12:22 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:17 | - | 27,460 |
24.09.24 12:12:16 | - | 27,460 |
24.09.24 12:12:16 | - | 27,450 |
24.09.24 12:12:15 | - | 27,460 |
24.09.24 12:12:04 | - | 27,440 |
24.09.24 12:12:03 | - | 27,430 |
24.09.24 12:12:02 | - | 27,440 |
24.09.24 12:12:02 | - | 27,430 |
24.09.24 12:11:56 | - | 27,440 |
24.09.24 12:11:53 | - | 27,430 |
24.09.24 12:11:52 | - | 27,440 |
24.09.24 12:11:52 | - | 27,430 |
24.09.24 12:11:24 | - | 27,440 |
24.09.24 12:11:23 | - | 27,430 |
24.09.24 12:11:23 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:22 | - | 27,430 |
24.09.24 12:11:20 | - | 27,440 |
24.09.24 12:11:15 | - | 27,450 |
24.09.24 12:11:12 | - | 27,430 |
24.09.24 12:11:03 | - | 27,440 |
24.09.24 12:10:59 | - | 27,450 |
24.09.24 12:10:55 | - | 27,440 |
24.09.24 12:10:52 | - | 27,440 |
24.09.24 12:10:45 | - | 27,440 |
24.09.24 12:10:42 | - | 27,440 |
24.09.24 12:10:35 | - | 27,440 |
24.09.24 12:10:35 | - | 27,450 |
24.09.24 12:10:34 | - | 27,440 |
24.09.24 12:10:33 | - | 27,440 |
24.09.24 12:10:32 | - | 27,440 |