ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:11 | - | 27,520 |
24.09.24 12:35:04 | - | 27,510 |
24.09.24 12:35:02 | - | 27,520 |
24.09.24 12:34:57 | - | 27,510 |
24.09.24 12:34:54 | - | 27,520 |
24.09.24 12:34:53 | - | 27,510 |
24.09.24 12:34:52 | - | 27,520 |
24.09.24 12:34:52 | - | 27,510 |
24.09.24 12:34:51 | - | 27,520 |
24.09.24 12:34:48 | - | 27,510 |
24.09.24 12:34:23 | - | 27,520 |
24.09.24 12:34:21 | - | 27,510 |
24.09.24 12:34:14 | - | 27,520 |
24.09.24 12:34:14 | - | 27,530 |
24.09.24 12:34:13 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:11 | - | 27,530 |
24.09.24 12:34:04 | - | 27,520 |
24.09.24 12:34:04 | - | 27,530 |
24.09.24 12:34:02 | - | 27,520 |
24.09.24 12:34:02 | - | 27,530 |
24.09.24 12:32:58 | - | 27,520 |
24.09.24 12:32:57 | - | 27,530 |
24.09.24 12:32:56 | - | 27,510 |
24.09.24 12:32:52 | - | 27,520 |
24.09.24 12:32:51 | - | 27,520 |
24.09.24 12:32:43 | - | 27,510 |
24.09.24 12:32:42 | - | 27,510 |
24.09.24 12:32:40 | - | 27,520 |
24.09.24 12:32:33 | - | 27,510 |
24.09.24 12:32:32 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:32 | - | 27,510 |
24.09.24 12:32:30 | - | 27,520 |
24.09.24 12:32:20 | - | 27,510 |
24.09.24 12:32:12 | - | 27,520 |
24.09.24 12:32:12 | - | 27,510 |
24.09.24 12:32:04 | - | 27,520 |
24.09.24 12:32:02 | - | 27,510 |
24.09.24 12:32:00 | - | 27,520 |
24.09.24 12:31:21 | - | 27,510 |
24.09.24 12:31:19 | - | 27,520 |
24.09.24 12:31:17 | - | 27,510 |
24.09.24 12:31:15 | - | 27,520 |
24.09.24 12:31:12 | - | 27,510 |
24.09.24 12:31:11 | - | 27,520 |
24.09.24 12:31:09 | - | 27,510 |