ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:55 | - | 27,480 |
24.09.24 12:17:54 | - | 27,480 |
24.09.24 12:17:53 | - | 27,480 |
24.09.24 12:17:52 | - | 27,490 |
24.09.24 12:17:43 | - | 27,490 |
24.09.24 12:17:42 | - | 27,490 |
24.09.24 12:17:34 | - | 27,490 |
24.09.24 12:17:32 | - | 27,480 |
24.09.24 12:17:24 | - | 27,490 |
24.09.24 12:17:23 | - | 27,490 |
24.09.24 12:17:23 | - | 27,490 |
24.09.24 12:17:22 | - | 27,490 |
24.09.24 12:17:18 | - | 27,490 |
24.09.24 12:17:12 | - | 27,490 |
24.09.24 12:17:02 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:56 | - | 27,490 |
24.09.24 12:16:45 | - | 27,480 |
24.09.24 12:16:44 | - | 27,490 |
24.09.24 12:16:43 | - | 27,480 |
24.09.24 12:16:43 | - | 27,490 |
24.09.24 12:15:55 | - | 27,480 |
24.09.24 12:15:53 | - | 27,480 |
24.09.24 12:15:53 | - | 27,480 |
24.09.24 12:15:52 | - | 27,480 |
24.09.24 12:15:46 | - | 27,480 |
24.09.24 12:15:42 | - | 27,480 |
24.09.24 12:15:37 | - | 27,480 |
24.09.24 12:15:32 | - | 27,470 |
24.09.24 12:15:26 | - | 27,480 |
24.09.24 12:15:22 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:16 | - | 27,480 |
24.09.24 12:15:12 | - | 27,480 |
24.09.24 12:15:05 | - | 27,480 |
24.09.24 12:15:02 | - | 27,480 |
24.09.24 12:14:53 | - | 27,480 |
24.09.24 12:14:52 | - | 27,480 |
24.09.24 12:14:44 | - | 27,480 |
24.09.24 12:14:42 | - | 27,480 |
24.09.24 12:14:37 | - | 27,480 |
24.09.24 12:14:34 | - | 27,480 |
24.09.24 12:14:33 | - | 27,480 |
24.09.24 12:14:32 | - | 27,480 |
24.09.24 12:14:24 | - | 27,480 |
24.09.24 12:14:22 | - | 27,470 |
24.09.24 12:14:18 | - | 27,480 |