ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:32 | - | 27,440 |
24.09.24 13:35:30 | - | 27,430 |
24.09.24 13:35:25 | - | 27,440 |
24.09.24 13:35:23 | - | 27,430 |
24.09.24 13:35:15 | - | 27,440 |
24.09.24 13:32:25 | - | 27,450 |
24.09.24 13:32:22 | - | 27,430 |
24.09.24 13:32:19 | - | 27,440 |
24.09.24 13:32:16 | - | 27,430 |
24.09.24 13:32:12 | - | 27,440 |
24.09.24 13:31:42 | - | 27,430 |
24.09.24 13:31:40 | - | 27,440 |
24.09.24 13:31:32 | - | 27,430 |
24.09.24 13:31:31 | - | 27,440 |
24.09.24 13:31:19 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:14 | - | 27,430 |
24.09.24 13:31:12 | - | 27,440 |
24.09.24 13:30:49 | - | 27,430 |
24.09.24 13:30:45 | - | 27,440 |
24.09.24 13:30:21 | - | 27,430 |
24.09.24 13:30:21 | - | 27,440 |
24.09.24 13:30:13 | - | 27,430 |
24.09.24 13:30:05 | - | 27,450 |
24.09.24 13:29:58 | - | 27,440 |
24.09.24 13:29:56 | - | 27,450 |
24.09.24 13:29:56 | - | 27,440 |
24.09.24 13:29:55 | - | 27,450 |
24.09.24 13:29:50 | - | 27,440 |
24.09.24 13:29:49 | - | 27,450 |
24.09.24 13:29:44 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:42 | - | 27,440 |
24.09.24 13:29:36 | - | 27,450 |
24.09.24 13:29:33 | - | 27,440 |
24.09.24 13:29:33 | - | 27,450 |
24.09.24 13:29:32 | - | 27,440 |
24.09.24 13:29:25 | - | 27,450 |
24.09.24 13:29:22 | - | 27,440 |
24.09.24 13:29:14 | - | 27,450 |
24.09.24 13:29:12 | - | 27,440 |
24.09.24 13:29:06 | - | 27,450 |
24.09.24 13:26:22 | - | 27,440 |
24.09.24 13:26:20 | - | 27,450 |
24.09.24 13:26:19 | - | 27,440 |
24.09.24 13:26:19 | - | 27,450 |
24.09.24 13:26:18 | - | 27,440 |