ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:31 | - | 27,400 |
24.09.24 14:37:28 | - | 27,390 |
24.09.24 14:37:22 | - | 27,400 |
24.09.24 14:37:01 | - | 27,390 |
24.09.24 14:36:53 | - | 27,400 |
24.09.24 14:36:53 | - | 27,400 |
24.09.24 14:36:52 | - | 27,400 |
24.09.24 14:36:52 | - | 27,400 |
24.09.24 14:36:47 | - | 27,400 |
24.09.24 14:36:42 | - | 27,400 |
24.09.24 14:36:34 | - | 27,400 |
24.09.24 14:36:32 | - | 27,400 |
24.09.24 14:36:26 | - | 27,400 |
24.09.24 14:36:22 | - | 27,400 |
24.09.24 14:36:04 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:03 | - | 27,400 |
24.09.24 14:36:02 | - | 27,400 |
24.09.24 14:36:02 | - | 27,400 |
24.09.24 14:35:49 | - | 27,410 |
24.09.24 14:35:48 | - | 27,420 |
24.09.24 14:35:48 | - | 27,410 |
24.09.24 14:35:47 | - | 27,420 |
24.09.24 14:34:50 | - | 27,410 |
24.09.24 14:32:41 | - | 27,400 |
24.09.24 14:32:40 | - | 27,410 |
24.09.24 14:32:38 | - | 27,400 |
24.09.24 14:32:32 | - | 27,400 |
24.09.24 14:32:31 | - | 27,400 |
24.09.24 14:31:39 | - | 27,400 |
24.09.24 14:31:37 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:36 | - | 27,400 |
24.09.24 14:31:36 | - | 27,390 |
24.09.24 14:31:36 | - | 27,400 |
24.09.24 14:31:34 | - | 27,390 |
24.09.24 14:31:34 | - | 27,400 |
24.09.24 14:31:34 | - | 27,390 |
24.09.24 14:31:32 | - | 27,400 |
24.09.24 14:31:31 | - | 27,390 |
24.09.24 14:31:23 | - | 27,380 |
24.09.24 14:31:02 | - | 27,370 |
24.09.24 14:31:02 | - | 27,380 |
24.09.24 14:31:02 | - | 27,380 |
24.09.24 14:31:01 | - | 27,370 |
24.09.24 14:30:47 | - | 27,380 |
24.09.24 14:30:47 | - | 27,390 |