ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:12 | - | 27,490 |
24.09.24 15:02:01 | - | 27,480 |
24.09.24 15:01:53 | - | 27,490 |
24.09.24 15:01:44 | - | 27,500 |
24.09.24 15:01:43 | - | 27,490 |
24.09.24 15:01:43 | - | 27,500 |
24.09.24 15:01:42 | - | 27,490 |
24.09.24 15:01:38 | - | 27,500 |
24.09.24 15:01:32 | - | 27,490 |
24.09.24 15:01:26 | - | 27,500 |
24.09.24 15:01:22 | - | 27,490 |
24.09.24 15:01:22 | - | 27,500 |
24.09.24 15:01:21 | - | 27,490 |
24.09.24 15:01:21 | - | 27,500 |
24.09.24 15:01:20 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:15 | - | 27,500 |
24.09.24 15:01:13 | - | 27,490 |
24.09.24 15:01:04 | - | 27,490 |
24.09.24 15:01:03 | - | 27,490 |
24.09.24 15:01:02 | - | 27,490 |
24.09.24 15:01:00 | - | 27,500 |
24.09.24 15:00:59 | - | 27,490 |
24.09.24 15:00:54 | - | 27,500 |
24.09.24 15:00:52 | - | 27,490 |
24.09.24 15:00:50 | - | 27,500 |
24.09.24 15:00:50 | - | 27,490 |
24.09.24 15:00:45 | - | 27,480 |
24.09.24 15:00:41 | - | 27,490 |
24.09.24 15:00:37 | - | 27,480 |
24.09.24 15:00:32 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:24 | - | 27,480 |
24.09.24 15:00:22 | - | 27,480 |
24.09.24 15:00:14 | - | 27,480 |
24.09.24 15:00:12 | - | 27,480 |
24.09.24 15:00:11 | - | 27,480 |
24.09.24 15:00:04 | - | 27,470 |
24.09.24 15:00:02 | - | 27,460 |
24.09.24 15:00:01 | - | 27,470 |
24.09.24 15:00:00 | - | 27,460 |
24.09.24 15:00:00 | - | 27,470 |
24.09.24 14:59:19 | - | 27,460 |
24.09.24 14:59:16 | - | 27,470 |
24.09.24 14:58:42 | - | 27,460 |
24.09.24 14:58:38 | - | 27,470 |
24.09.24 14:58:32 | - | 27,460 |