ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:37 | - | 27,500 |
24.09.24 15:28:21 | - | 27,510 |
24.09.24 15:28:16 | - | 27,500 |
24.09.24 15:28:16 | - | 27,510 |
24.09.24 15:28:15 | - | 27,500 |
24.09.24 15:28:13 | - | 27,510 |
24.09.24 15:28:13 | - | 27,500 |
24.09.24 15:28:12 | - | 27,510 |
24.09.24 15:28:06 | - | 27,500 |
24.09.24 15:28:05 | - | 27,510 |
24.09.24 15:28:04 | - | 27,510 |
24.09.24 15:28:01 | - | 27,500 |
24.09.24 15:27:52 | - | 27,510 |
24.09.24 15:27:44 | - | 27,510 |
24.09.24 15:27:42 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:27 | - | 27,510 |
24.09.24 15:25:17 | - | 27,520 |
24.09.24 15:25:17 | - | 27,530 |
24.09.24 15:24:11 | - | 27,520 |
24.09.24 15:24:09 | - | 27,510 |
24.09.24 15:23:51 | - | 27,520 |
24.09.24 15:23:50 | - | 27,510 |
24.09.24 15:23:50 | - | 27,520 |
24.09.24 15:23:50 | - | 27,510 |
24.09.24 15:20:22 | - | 27,520 |
24.09.24 15:20:17 | - | 27,510 |
24.09.24 15:20:17 | - | 27,520 |
24.09.24 15:20:16 | - | 27,510 |
24.09.24 15:20:15 | - | 27,520 |
24.09.24 15:20:14 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:59 | - | 27,520 |
24.09.24 15:19:53 | - | 27,510 |
24.09.24 15:19:52 | - | 27,520 |
24.09.24 15:19:22 | - | 27,510 |
24.09.24 15:19:19 | - | 27,520 |
24.09.24 15:19:06 | - | 27,510 |
24.09.24 15:17:55 | - | 27,500 |
24.09.24 15:17:55 | - | 27,510 |
24.09.24 15:17:24 | - | 27,500 |
24.09.24 15:17:21 | - | 27,510 |
24.09.24 15:16:56 | - | 27,500 |
24.09.24 15:16:53 | - | 27,510 |
24.09.24 15:16:44 | - | 27,500 |
24.09.24 15:16:43 | - | 27,510 |
24.09.24 15:16:43 | - | 27,500 |