ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:08 | - | 27,570 |
24.09.24 15:49:03 | - | 27,580 |
24.09.24 15:49:02 | - | 27,580 |
24.09.24 15:48:57 | - | 27,580 |
24.09.24 15:48:52 | - | 27,570 |
24.09.24 15:48:46 | - | 27,580 |
24.09.24 15:48:42 | - | 27,570 |
24.09.24 15:48:35 | - | 27,580 |
24.09.24 15:48:27 | - | 27,570 |
24.09.24 15:48:24 | - | 27,560 |
24.09.24 15:48:24 | - | 27,560 |
24.09.24 15:48:19 | - | 27,560 |
24.09.24 15:48:18 | - | 27,570 |
24.09.24 15:48:14 | - | 27,560 |
24.09.24 15:48:13 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:10 | - | 27,570 |
24.09.24 15:48:07 | - | 27,560 |
24.09.24 15:48:04 | - | 27,570 |
24.09.24 15:48:02 | - | 27,570 |
24.09.24 15:48:01 | - | 27,570 |
24.09.24 15:48:00 | - | 27,560 |
24.09.24 15:47:59 | - | 27,570 |
24.09.24 15:47:57 | - | 27,560 |
24.09.24 15:47:54 | - | 27,570 |
24.09.24 15:47:52 | - | 27,560 |
24.09.24 15:47:49 | - | 27,570 |
24.09.24 15:47:46 | - | 27,560 |
24.09.24 15:47:44 | - | 27,570 |
24.09.24 15:47:44 | - | 27,560 |
24.09.24 15:47:43 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:42 | - | 27,560 |
24.09.24 15:47:39 | - | 27,560 |
24.09.24 15:47:38 | - | 27,570 |
24.09.24 15:47:37 | - | 27,560 |
24.09.24 15:47:37 | - | 27,570 |
24.09.24 15:47:17 | - | 27,560 |
24.09.24 15:47:16 | - | 27,560 |
24.09.24 15:47:11 | - | 27,560 |
24.09.24 15:47:05 | - | 27,570 |
24.09.24 15:46:48 | - | 27,570 |
24.09.24 15:46:43 | - | 27,560 |
24.09.24 15:46:34 | - | 27,570 |
24.09.24 15:46:32 | - | 27,580 |
24.09.24 15:46:23 | - | 27,570 |
24.09.24 15:46:06 | - | 27,570 |